Tops & Flops
17.0250 € | +0.6000 € | +3.65 % | 21:20:27 | ||
163.4750 € | +3.5500 € | +2.22 % | 21:20:25 | ||
520.7000 € | +9.5000 € | +1.86 % | 21:18:55 | ||
110.9250 € | +1.4250 € | +1.30 % | 21:18:04 | ||
206.8250 € | +2.3000 € | +1.12 % | 21:19:44 | ||
135.0250 € | -0.8000 € | -0.59 % | 21:18:06 | ||
14.5750 € | -0.1240 € | -0.84 % | 21:19:41 | ||
78.1700 € | -0.8600 € | -1.09 % | 21:19:42 | ||
92.4300 € | -1.0600 € | -1.13 % | 21:19:09 | ||
39.8975 € | -0.6650 € | -1.64 % | 21:18:26 |
151.3750 € | +3.6250 € | +2.45 % | 21:19:19 | ||
43.6200 € | +0.9200 € | +2.15 % | 21:20:26 | ||
41.8700 € | +0.7350 € | +1.79 % | 21:20:30 | ||
14.5925 € | +0.2100 € | +1.46 % | 21:19:08 | ||
34.2800 € | +0.4400 € | +1.30 % | 21:19:42 | ||
104.7000 € | -2.9500 € | -2.74 % | 21:20:17 | ||
116.1000 € | -3.4000 € | -2.85 % | 21:20:27 | ||
82.1250 € | -2.5000 € | -2.95 % | 21:18:05 | ||
58.8500 € | -1.8250 € | -3.01 % | 21:18:29 | ||
53.7750 € | -2.9250 € | -5.16 % | 21:19:51 |
27.7400 € | +1.1300 € | +4.25 % | 21:19:46 | ||
43.6200 € | +0.9200 € | +2.15 % | 21:20:26 | ||
14.5925 € | +0.2100 € | +1.46 % | 21:19:08 | ||
48.9600 € | +0.5800 € | +1.20 % | 21:19:42 | ||
79.7750 € | +0.9000 € | +1.14 % | 21:19:47 | ||
82.1250 € | -2.5000 € | -2.95 % | 21:18:05 | ||
53.7750 € | -2.9250 € | -5.16 % | 21:19:51 | ||
36.7750 € | -2.0500 € | -5.28 % | 21:17:35 | ||
20.8300 € | -1.2900 € | -5.83 % | 21:20:02 | ||
64.9500 € | -6.7000 € | -9.35 % | 21:19:44 |
27.7400 € | +1.1300 € | +4.25 % | 21:19:46 | ||
36.4750 € | +1.1500 € | +3.26 % | 21:19:35 | ||
21.3500 € | +0.5750 € | +2.77 % | 21:19:34 | ||
622.0000 € | +16.0000 € | +2.64 % | 21:20:27 | ||
14.7750 € | +0.3775 € | +2.62 % | 21:19:41 | ||
18.1500 € | -0.7400 € | -3.92 % | 21:17:31 | ||
36.7750 € | -2.0500 € | -5.28 % | 21:17:35 | ||
20.8300 € | -1.2900 € | -5.83 % | 21:20:02 | ||
39.8000 € | -2.6500 € | -6.24 % | 21:19:34 | ||
64.9500 € | -6.7000 € | -9.35 % | 21:19:44 |
0.0860 € | +0.0160 € | +22.86 % | 21:18:00 | ||
2.3550 € | +0.2630 € | +12.57 % | 21:17:52 | ||
1.1870 € | +0.1290 € | +12.19 % | 21:17:52 | ||
162.9500 € | +17.2000 € | +11.80 % | 21:18:53 | ||
2.8680 € | +0.2520 € | +9.63 % | 21:20:28 | ||
0.1412 € | -0.0199 € | -12.33 % | 21:18:31 | ||
0.0258 € | -0.0060 € | -18.74 % | 21:20:28 | ||
97.1500 € | -23.8500 € | -19.71 % | 21:19:31 | ||
0.2513 € | -0.0998 € | -28.42 % | 21:17:46 | ||
0.0430 € | -0.2370 € | -84.64 % | 21:18:08 |
113.4700 € | +2.0600 € | +1.85 % | 21:17:36 | ||
40.9125 € | +0.6425 € | +1.60 % | 21:20:30 | ||
38.8825 € | +0.4925 € | +1.28 % | 21:19:51 | ||
146.1700 € | +1.7400 € | +1.20 % | 21:18:08 | ||
340.0000 € | +4.0000 € | +1.19 % | 21:20:01 | ||
389.4000 € | -0.0250 € | -0.01 % | 21:20:30 | ||
55.8200 € | -0.1300 € | -0.23 % | 21:19:45 | ||
355.9000 € | -1.0000 € | -0.28 % | 21:19:06 | ||
263.7000 € | -0.8000 € | -0.30 % | 21:18:21 | ||
158.7200 € | -1.1600 € | -0.73 % | 21:20:09 |
9.4890 € | +1.3130 € | +16.06 % | 21:18:08 | ||
5.2500 € | +0.6800 € | +14.88 % | 21:18:04 | ||
1.0700 € | +0.1350 € | +14.44 % | 21:17:43 | ||
0.7550 € | +0.0875 € | +13.11 % | 21:19:36 | ||
1.1222 € | +0.1220 € | +12.20 % | 21:20:10 | ||
1,572.0000 € | -202.0000 € | -11.39 % | 21:20:20 | ||
1.7110 € | -0.2790 € | -14.02 % | 21:20:04 | ||
1.4700 € | -0.2600 € | -15.03 % | 21:17:50 | ||
1.2700 € | -0.2350 € | -15.61 % | 21:19:39 | ||
203.4000 € | -191.0000 € | -48.43 % | 21:19:01 |
0.6360 € | +0.0580 € | +10.03 % | 21:18:03 | ||
4.4700 € | +0.3500 € | +8.50 % | 21:17:37 | ||
0.4070 € | +0.0280 € | +7.39 % | 21:17:35 | ||
5.4430 € | +0.3120 € | +6.08 % | 21:19:52 | ||
2.2300 € | +0.1100 € | +5.19 % | 21:18:26 | ||
0.0875 € | -0.0005 € | -0.57 % | 21:18:06 | ||
3.2320 € | -0.0285 € | -0.87 % | 21:18:20 | ||
0.0395 € | -0.0005 € | -1.25 % | 21:20:19 | ||
1.4875 € | -0.0450 € | -2.94 % | 21:18:11 | ||
0.6060 € | -0.0420 € | -6.48 % | 21:19:03 |
0.4650 € | +0.1540 € | +49.52 % | 21:17:40 | ||
0.0275 € | +0.0060 € | +27.91 % | 21:20:26 | ||
0.0339 € | +0.0069 € | +25.56 % | 21:18:44 | ||
0.0150 € | +0.0030 € | +25.00 % | 21:18:05 | ||
0.3550 € | +0.0690 € | +24.13 % | 21:17:58 | ||
17.9800 € | -37.0700 € | -67.34 % | 21:20:13 | ||
11.0500 € | -31.5500 € | -74.06 % | 21:17:53 | ||
12.3000 € | -48.7000 € | -79.84 % | 21:20:27 | ||
8.7700 € | -73.0500 € | -89.28 % | 21:19:06 | ||
15.4800 € | -137.2700 € | -89.87 % | 21:00:14 |
44.2000 € | +4.1250 € | +10.29 % | 21:19:33 | ||
34.4000 € | +2.9000 € | +9.21 % | 21:18:43 | ||
18.1500 € | +1.4750 € | +8.85 % | 21:19:57 | ||
2.2650 € | +0.1825 € | +8.76 % | 21:19:31 | ||
5.6500 € | +0.4500 € | +8.65 % | 21:17:55 | ||
36.7750 € | -2.0500 € | -5.28 % | 21:17:35 | ||
20.8300 € | -1.2900 € | -5.83 % | 21:20:02 | ||
39.8000 € | -2.6500 € | -6.24 % | 21:19:34 | ||
10.8000 € | -0.7600 € | -6.57 % | 21:20:20 | ||
0.7300 € | -0.1150 € | -13.61 % | 21:18:47 |
L&S Indikation18,511.50
Turnover tops
520.7000 € | +9.5000 € | +1.86 % | 4,008,356 € | 21:18:55 | |
836.9000 € | +4.4000 € | +0.53 % | 3,621,115 € | 21:20:09 | |
37.4600 € | +1.1500 € | +3.17 % | 2,338,471 € | 21:20:09 | |
73.9000 € | +0.3350 € | +0.46 % | 1,740,644 € | 21:19:42 | |
8.0450 € | -0.9050 € | -10.11 % | 1,480,325 € | 21:20:07 | |
17.0000 € | +0.5750 € | +3.50 % | 1,448,838 € | 21:18:34 | |
277.7000 € | +0.2500 € | +0.09 % | 1,288,043 € | 21:19:31 | |
12.7050 € | -0.0375 € | -0.29 % | 1,255,879 € | 21:20:03 | |
52.9600 € | -0.1650 € | -0.31 % | 1,203,924 € | 21:17:30 | |
166.9300 € | +0.5500 € | +0.33 % | 1,201,161 € | 21:19:54 |
4.6500 € | -1.9750 € | -29.81 % | 231,665 € | 21:20:03 | |
0.5050 € | -0.0900 € | -15.13 % | 207,257 € | 21:19:56 | |
1.8150 € | +0.0800 € | +4.61 % | 129,700 € | 21:19:21 | |
9.2500 € | -0.0650 € | -0.70 % | 123,121 € | 21:20:27 | |
14.1500 € | -0.0750 € | -0.53 % | 97,480 € | 21:20:07 | |
5.6100 € | -1.9750 € | -26.04 % | 96,193 € | 21:20:03 | |
5.0300 € | -0.0750 € | -1.47 % | 93,930 € | 21:20:07 | |
5.3450 € | -0.9050 € | -14.48 % | 78,928 € | 21:20:05 | |
8.4000 € | +0.0450 € | +0.54 % | 57,905 € | 21:20:07 | |
0.3100 € | - € | 0.00 % | 49,200 € | 21:20:13 |
0.4800 € | -0.0700 € | -12.73 % | 10,287 € | 21:19:18 | |
2.3600 € | +0.0200 € | +0.85 % | 3,525 € | 21:20:28 | |
3.0200 € | -0.0400 € | -1.31 % | 1,788 € | 21:19:36 | |
1.3900 € | -0.0900 € | -6.08 % | 1,440 € | 21:19:36 | |
13.1500 € | +0.0900 € | +0.69 % | 1,305 € | 21:19:48 | |
0.9750 € | -0.1100 € | -10.14 % | 1,291 € | 21:20:00 | |
0.2350 € | -0.0100 € | -4.08 % | 1,250 € | 21:20:00 | |
0.5250 € | -0.1000 € | -16.00 % | 1,135 € | 21:20:00 | |
0.8700 € | +0.0900 € | +11.54 % | 840 € | 21:19:36 | |
0.4800 € | +0.0600 € | +14.29 % | 447 € | 21:20:25 |
140.9590 € | +0.0205 € | +0.01 % | 3,272,154 € | 21:18:15 | |
174.9400 € | -0.2700 € | -0.15 % | 782,154 € | 21:19:55 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 21:18:53 | |
61.0125 € | +2.2250 € | +3.78 % | 444,571 € | 21:20:10 | |
164.0500 € | -0.2700 € | -0.16 % | 389,527 € | 21:19:43 | |
105.2900 € | +0.0375 € | +0.04 % | 376,382 € | 21:19:27 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 21:20:02 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 21:17:58 | |
3.2634 € | +0.0137 € | +0.42 % | 331,334 € | 21:19:18 | |
66.1850 € | +1.0250 € | +1.57 % | 313,218 € | 21:20:11 |
2,582.7230 € | +18.1695 € | +0.71 % | 173,289 € | 21:20:27 | |
584.0075 € | +0.3375 € | +0.06 % | 125,286 € | 21:00:11 | |
1,189.6795 € | +28.5700 € | +2.46 % | 124,761 € | 21:20:31 | |
194.6235 € | +5.5765 € | +2.95 % | 98,070 € | 21:20:31 | |
1,491.8120 € | -189.5725 € | -11.27 % | 76,508 € | 21:20:21 | |
582.0545 € | +7.3205 € | +1.27 % | 64,850 € | 21:20:02 | |
421.0475 € | +3.5905 € | +0.86 % | 64,694 € | 21:20:21 | |
735.8270 € | -1.9735 € | -0.27 % | 64,268 € | 21:20:22 | |
149.9835 € | -0.8365 € | -0.55 % | 63,629 € | 21:20:32 | |
129.8770 € | -0.0970 € | -0.07 % | 61,735 € | 21:19:40 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
20:13
20:01
19:55
EZB Villeroy: Erste Zinssenkung sollte im Frühling kommen.
19:55
EZB Villeroy: Müssen uns mit Zinssenkungen gegen eine harte Landung absichern.
19:46
19:31
EZB Villeroy: Kerninflation nimmt rapide ab, ist aber weiterhin zu hoch.
19:05
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,062,229 | 21:20:11 | |
0.0245 € | +0.0020 € | +8.89 % | 1,068,210 | 21:19:08 | |
0.0147 € | +0.0010 € | +7.30 % | 756,936 | 21:17:54 | |
0.0339 € | +0.0069 € | +25.56 % | 513,598 | 21:18:44 | |
0.0123 € | -0.0003 € | -1.99 % | 290,000 | 21:18:03 | |
1.9465 € | +0.1875 € | +10.66 % | 259,997 | 21:20:06 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 21:17:18 | |
0.0800 € | +0.0140 € | +21.21 % | 199,537 | 21:16:32 | |
0.9505 € | +0.1203 € | +14.48 % | 182,135 | 21:17:31 | |
8.0450 € | -0.9050 € | -10.11 % | 168,851 | 21:20:07 |
0.5050 € | -0.0900 € | -15.13 % | 368,900 | 21:19:56 | |
0.3100 € | - € | 0.00 % | 155,000 | 21:20:13 | |
0.2750 € | +0.0800 € | +41.03 % | 93,014 | 21:19:43 | |
0.5050 € | +0.0900 € | +21.69 % | 72,680 | 21:19:56 | |
1.8150 € | +0.0800 € | +4.61 % | 70,000 | 21:19:21 | |
0.3300 € | -0.2000 € | -37.74 % | 68,991 | 21:20:02 | |
0.4450 € | +0.0050 € | +1.14 % | 60,175 | 21:20:07 | |
0.5900 € | -0.0550 € | -8.53 % | 59,500 | 21:18:51 | |
0.1350 € | +0.0100 € | +8.00 % | 57,000 | 21:18:42 | |
4.6500 € | -1.9750 € | -29.81 % | 52,500 | 21:20:03 |
0.4800 € | -0.0700 € | -12.73 % | 20,310 | 21:19:18 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2350 € | -0.0100 € | -4.08 % | 5,000 | 21:20:00 | |
0.5250 € | -0.1000 € | -16.00 % | 2,180 | 21:20:00 | |
0.1350 € | -0.0400 € | -22.86 % | 2,000 | 21:18:54 | |
2.3600 € | +0.0200 € | +0.85 % | 1,500 | 21:20:28 | |
0.9750 € | -0.1100 € | -10.14 % | 1,300 | 21:20:00 | |
0.1100 € | +0.0100 € | +10.00 % | 1,000 | 21:17:42 | |
0.8700 € | +0.0900 € | +11.54 % | 1,000 | 21:19:36 |
0.0700 € | +0.0030 € | +4.48 % | 426,000 | 21:19:29 | |
0.8817 € | +0.0033 € | +0.37 % | 229,575 | 21:18:03 | |
0.0759 € | +0.0061 € | +8.74 % | 123,500 | 21:19:48 | |
3.2634 € | +0.0137 € | +0.42 % | 101,805 | 21:19:18 | |
5.0416 € | +0.0009 € | +0.02 % | 40,000 | 21:20:15 | |
6.5700 € | +0.0335 € | +0.51 % | 38,555 | 21:19:50 | |
140.9590 € | +0.0205 € | +0.01 % | 23,217 | 21:18:15 | |
9.4355 € | +0.2565 € | +2.79 % | 13,918 | 21:20:13 | |
0.6959 € | -0.0176 € | -2.47 % | 11,000 | 21:20:11 | |
0.2576 € | -0.0069 € | -2.59 % | 10,776 | 21:19:54 |
4.5260 € | +0.5970 € | +15.19 % | 4,840 | 21:00:08 | |
0.3070 € | +0.0005 € | +0.16 % | 3,000 | 21:18:21 | |
25.8240 € | +0.1780 € | +0.69 % | 894 | 21:20:32 | |
194.6235 € | +5.5765 € | +2.95 % | 500 | 21:20:33 | |
129.8770 € | -0.0970 € | -0.07 % | 474 | 21:19:40 | |
149.9835 € | -0.8365 € | -0.55 % | 424 | 21:20:32 | |
29.7140 € | +0.2785 € | +0.95 % | 300 | 21:20:28 | |
40.1515 € | +0.0855 € | +0.21 % | 265 | 19:41:35 | |
40.2425 € | +0.1965 € | +0.49 % | 240 | 20:27:32 | |
584.0075 € | +0.3375 € | +0.06 % | 215 | 21:00:11 |
Mostwanted
836.9000 € | +4.4000 € | +0.53 % | 21:20:33 | |
8.0300 € | -0.9200 € | -10.28 % | 21:20:20 | |
520.7000 € | +9.5000 € | +1.86 % | 21:18:55 | |
162.8100 € | -3.0100 € | -1.82 % | 21:20:24 | |
37.4600 € | +1.1500 € | +3.17 % | 21:20:09 |
0.0120 € | +0.0100 € | +500.00 % | 21:20:07 | |
0.4850 € | -0.0950 € | -16.38 % | 21:18:07 | |
5.7600 € | +1.9350 € | +50.59 % | 21:19:38 | |
14.1500 € | -0.0750 € | -0.53 % | 21:20:07 | |
2.3100 € | +0.0450 € | +1.99 % | 21:20:27 |
0.3500 € | +0.0400 € | +12.90 % | 21:19:38 | |
0.1400 € | +0.0600 € | +75.00 % | 21:17:49 | |
0.4800 € | -0.0700 € | -12.73 % | 21:19:18 | |
1.1200 € | +0.1000 € | +9.80 % | 21:19:48 | |
3.0200 € | -0.0400 € | -1.31 % | 21:19:36 |
144.8215 € | +0.5960 € | +0.41 % | 21:18:28 | |
0.0820 € | - € | 0.00 % | 21:17:35 | |
18.4070 € | +0.9845 € | +5.65 % | 21:20:32 | |
4.5260 € | +0.5970 € | +15.19 % | 21:00:08 | |
107.6925 € | - € | 0.00 % | 21:18:39 |
Indications
2,220.4250 $ | +1.32 % | |
24.8750 $ | +1.01 % | |
86.8500 $ | +2.59 % | |
83.0050 $ | +1.68 % | |
1.7515 € | +2.10 % | |
133.2250 € | -0.10 % | |
70,701.7100 $ | +2.57 % | |
3,556.0050 $ | +1.42 % | |
0.6280 € | +2.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.8606 € | 18 | 21:20:31.586 | |
51.77 € | 48 | 21:20:22.080 | |
6.554 € | 500 | 21:20:00.614 | |
12.705 € | 3,000 | 21:19:53.351 | |
53.65 € | 10 | 21:19:28.248 | |
1.46 € | 1,000 | 21:19:27.751 | |
26.04 € | 3 | 21:19:26.345 | |
1.95 € | 400 | 21:19:14.670 | |
6.992 € | 500 | 21:19:14.442 | |
98.43 € | 10 | 21:19:09.596 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank