Tops & Flops
371.5000 € | +7.1500 € | +1.96 % | 09:06:33 | ||
16.7200 € | +0.2950 € | +1.80 % | 09:06:28 | ||
25.3500 € | +0.4150 € | +1.66 % | 09:06:38 | ||
207.8000 € | +3.2750 € | +1.60 % | 09:06:39 | ||
111.0500 € | +1.5500 € | +1.42 % | 09:06:02 | ||
100.8750 € | -0.3750 € | -0.37 % | 09:06:10 | ||
446.9000 € | -2.5500 € | -0.57 % | 09:06:38 | ||
180.4500 € | -1.0600 € | -0.58 % | 09:06:42 | ||
251.1500 € | -1.7500 € | -0.69 % | 09:06:33 | ||
39.9100 € | -0.6525 € | -1.61 % | 09:06:35 |
109.3250 € | +1.6750 € | +1.56 % | 09:06:28 | ||
41.7050 € | +0.5700 € | +1.39 % | 09:06:31 | ||
14.6300 € | +0.1925 € | +1.33 % | 09:06:29 | ||
149.6500 € | +1.9000 € | +1.29 % | 09:06:34 | ||
32.4100 € | +0.3000 € | +0.93 % | 09:05:00 | ||
92.3500 € | -0.8800 € | -0.94 % | 09:06:19 | ||
56.1500 € | -0.5500 € | -0.97 % | 09:05:39 | ||
59.7500 € | -0.9250 € | -1.52 % | 09:05:21 | ||
106.5500 € | -3.8000 € | -3.44 % | 09:06:35 | ||
23.4650 € | -0.8650 € | -3.56 % | 09:00:08 |
27.4000 € | +0.7900 € | +2.97 % | 09:06:43 | ||
371.5000 € | +7.1500 € | +1.96 % | 09:06:33 | ||
276.0000 € | +3.5000 € | +1.28 % | 09:05:16 | ||
79.5500 € | +0.6750 € | +0.86 % | 09:05:12 | ||
31.7600 € | +0.2625 € | +0.83 % | 09:06:37 | ||
92.3500 € | -0.8800 € | -0.94 % | 09:06:19 | ||
56.1500 € | -0.5500 € | -0.97 % | 09:05:39 | ||
38.1250 € | -0.7000 € | -1.80 % | 09:06:19 | ||
23.4650 € | -0.8650 € | -3.56 % | 09:00:08 | ||
65.0000 € | -6.6500 € | -9.28 % | 09:06:17 |
27.4000 € | +0.7900 € | +2.97 % | 09:06:43 | ||
19.4300 € | +0.5400 € | +2.86 % | 09:06:29 | ||
74.1000 € | +0.9750 € | +1.33 % | 09:05:42 | ||
276.0000 € | +3.5000 € | +1.28 % | 09:05:16 | ||
1.0275 € | +0.0125 € | +1.23 % | 09:06:10 | ||
33.3200 € | -0.5100 € | -1.51 % | 09:06:37 | ||
38.1250 € | -0.7000 € | -1.80 % | 09:06:19 | ||
13.5100 € | -0.4700 € | -3.36 % | 09:06:14 | ||
40.7500 € | -1.7000 € | -4.00 % | 09:06:20 | ||
65.0000 € | -6.6500 € | -9.28 % | 09:06:17 |
1.1800 € | +0.1220 € | +11.53 % | 09:06:02 | ||
2.3110 € | +0.2190 € | +10.47 % | 08:43:29 | ||
157.5500 € | +11.8000 € | +8.10 % | 09:06:32 | ||
3.3425 € | +0.2225 € | +7.13 % | 09:06:19 | ||
1.8710 € | +0.1210 € | +6.91 % | 09:05:08 | ||
4.5245 € | -0.3245 € | -6.69 % | 09:06:36 | ||
25.8675 € | -2.0325 € | -7.28 % | 09:06:43 | ||
111.1750 € | -9.8250 € | -8.12 % | 08:54:33 | ||
0.1417 € | -0.0194 € | -12.01 % | 09:06:20 | ||
0.0026 € | -0.0005 € | -15.00 % | 09:06:13 |
122.5000 € | +0.9000 € | +0.74 % | 09:06:40 | ||
87.4950 € | +0.4850 € | +0.56 % | 09:06:37 | ||
146.2000 € | +0.7000 € | +0.48 % | 09:05:21 | ||
185.0000 € | +0.8500 € | +0.46 % | 09:06:42 | ||
358.5000 € | +1.6000 € | +0.45 % | 09:04:34 | ||
38.4150 € | +0.0250 € | +0.07 % | 09:04:30 | ||
384.9000 € | +0.1500 € | +0.04 % | 09:05:38 | ||
260.7500 € | +0.1000 € | +0.04 % | 09:06:02 | ||
96.9050 € | +0.0250 € | +0.03 % | 09:05:53 | ||
189.2600 € | -0.3000 € | -0.16 % | 09:05:39 |
2.5150 € | +0.5250 € | +26.38 % | 09:06:40 | ||
1.4000 € | +0.2000 € | +16.67 % | 09:04:40 | ||
14.1000 € | +0.7000 € | +5.22 % | 09:05:02 | ||
1.5550 € | +0.0650 € | +4.36 % | 09:03:54 | ||
0.6970 € | +0.0270 € | +4.03 % | 09:05:24 | ||
7.0500 € | -0.4000 € | -5.37 % | 09:05:42 | ||
0.1520 € | -0.0090 € | -5.59 % | 09:06:06 | ||
4.1700 € | -0.2700 € | -6.08 % | 09:06:28 | ||
0.5325 € | -0.0350 € | -6.17 % | 09:04:38 | ||
0.0050 € | -0.0005 € | -9.09 % | 09:06:04 |
0.1275 € | +0.0051 € | +4.17 % | 09:05:04 | ||
0.7805 € | +0.0285 € | +3.79 % | 09:04:13 | ||
0.0910 € | +0.0030 € | +3.41 % | 09:06:05 | ||
2.4800 € | +0.0500 € | +2.06 % | 09:05:44 | ||
0.2730 € | +0.0025 € | +0.92 % | 09:04:20 | ||
0.1870 € | -0.0005 € | -0.27 % | 09:06:02 | ||
2.1130 € | -0.0070 € | -0.33 % | 09:06:36 | ||
0.3770 € | -0.0020 € | -0.53 % | 09:05:22 | ||
0.0395 € | -0.0005 € | -1.25 % | 09:06:18 | ||
1.2850 € | -0.0320 € | -2.43 % | 09:05:03 |
0.0370 € | +0.0100 € | +37.04 % | 09:05:17 | ||
0.0065 € | +0.0015 € | +30.00 % | 09:05:16 | ||
0.0275 € | +0.0060 € | +27.91 % | 09:06:18 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:05:11 | ||
0.3480 € | +0.0620 € | +21.68 % | 09:06:06 | ||
2.6900 € | -0.7700 € | -22.25 % | 09:04:08 | ||
0.0030 € | -0.0010 € | -25.00 % | 09:06:06 | ||
0.0255 € | -0.0090 € | -26.09 % | 09:05:15 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:06:26 | ||
0.9650 € | -0.5000 € | -34.13 % | 09:04:22 |
42.5000 € | +2.4250 € | +6.05 % | 09:06:40 | ||
11.2500 € | +0.5000 € | +4.65 % | 09:02:49 | ||
27.4000 € | +0.7900 € | +2.97 % | 09:06:43 | ||
25.1000 € | +0.7000 € | +2.87 % | 09:02:22 | ||
19.4300 € | +0.5400 € | +2.86 % | 09:06:29 | ||
40.7500 € | -1.7000 € | -4.00 % | 09:06:20 | ||
21.7000 € | -1.3000 € | -5.65 % | 09:06:25 | ||
1.9850 € | -0.1650 € | -7.67 % | 09:06:32 | ||
7.3500 € | -0.6350 € | -7.95 % | 09:06:27 | ||
0.7175 € | -0.1275 € | -15.09 % | 09:05:30 |
L&S Indikation18,483.50
Turnover tops
515.5000 € | +4.3000 € | +0.84 % | 801,398 € | 09:06:39 | |
36.8000 € | +0.4900 € | +1.35 % | 322,489 € | 09:06:33 | |
53.3450 € | +0.2200 € | +0.41 % | 276,818 € | 09:06:29 | |
8.9050 € | -0.0450 € | -0.50 % | 253,118 € | 09:06:19 | |
837.2000 € | +4.7000 € | +0.56 % | 229,909 € | 09:06:32 | |
149.6500 € | +1.9000 € | +1.29 % | 149,185 € | 09:06:34 | |
276.8250 € | -0.6250 € | -0.23 % | 141,945 € | 09:06:37 | |
63.5250 € | +0.4800 € | +0.76 % | 133,837 € | 09:07:02 | |
122.3800 € | +0.8300 € | +0.68 % | 133,383 € | 09:06:40 | |
1,828.0000 € | +54.0000 € | +3.04 % | 118,728 € | 09:06:22 |
2.9100 € | +0.5750 € | +24.63 % | 61,350 € | 09:06:21 | |
13.8700 € | -0.3550 € | -2.50 % | 41,920 € | 09:06:38 | |
3.7650 € | -0.3250 € | -7.95 % | 20,700 € | 09:07:03 | |
1.0400 € | +0.0600 € | +6.12 % | 16,921 € | 09:06:20 | |
0.3150 € | +0.0050 € | +1.61 % | 16,200 € | 09:05:36 | |
4.5600 € | +0.3250 € | +7.67 % | 13,741 € | 09:06:38 | |
0.4750 € | -0.0100 € | -2.06 % | 12,584 € | 09:06:19 | |
6.7000 € | -0.3450 € | -4.90 % | 10,928 € | 09:06:37 | |
1.7000 € | +0.2900 € | +20.57 % | 10,200 € | 09:05:41 | |
19.5600 € | -0.3550 € | -1.78 % | 7,964 € | 09:06:38 |
0.9450 € | +0.1650 € | +21.15 % | 840 € | 09:05:06 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 09:06:19 |
174.7000 € | -0.5100 € | -0.29 % | 594,543 € | 09:06:39 | |
60.5275 € | +1.7400 € | +2.96 % | 139,747 € | 09:06:54 | |
63.3225 € | +1.7775 € | +2.89 % | 123,493 € | 09:06:39 | |
99.9600 € | +0.3170 € | +0.32 % | 53,512 € | 09:06:36 | |
22.3180 € | +0.6140 € | +2.83 % | 44,536 € | 09:07:05 | |
40.5725 € | +0.1400 € | +0.35 % | 40,475 € | 09:06:14 | |
37.1700 € | +0.0375 € | +0.10 % | 37,166 € | 09:06:30 | |
101.5530 € | +0.7030 € | +0.70 % | 25,264 € | 09:07:04 | |
85.2360 € | +0.3080 € | +0.36 % | 21,329 € | 09:06:43 | |
10.6400 € | +0.0255 € | +0.24 % | 21,226 € | 09:07:03 |
114.1065 € | +0.2880 € | +0.25 % | 16,932 € | 09:06:34 | |
583.7580 € | +0.0880 € | +0.02 % | 11,715 € | 09:07:04 | |
5,658.8920 € | +32.5035 € | +0.58 % | 11,241 € | 09:07:01 | |
708.4290 € | +2.6095 € | +0.37 % | 7,050 € | 08:50:03 | |
398.2355 € | +1.6100 € | +0.41 % | 5,943 € | 09:06:42 | |
371.7970 € | +0.9375 € | +0.25 % | 5,513 € | 08:09:40 | |
110.7305 € | +0.1385 € | +0.13 % | 5,500 € | 09:06:36 | |
2,571.8445 € | +7.2910 € | +0.28 % | 5,155 € | 09:07:02 | |
93.0360 € | +0.8995 € | +0.98 % | 3,784 € | 09:07:05 | |
150.5900 € | -0.2300 € | -0.15 % | 3,451 € | 08:55:01 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
08:40
08:26
08:02
08:01
08:01
07:48
07:37
Nordex Group erhält Auftrag über 264 MW aus Litauen.
Volume tops
0.0130 € | +0.0005 € | +3.59 % | 290,000 | 09:06:25 | |
0.0370 € | +0.0100 € | +37.04 % | 255,500 | 09:05:17 | |
0.0320 € | +0.0003 € | +0.79 % | 89,798 | 09:02:31 | |
0.0225 € | - € | 0.00 % | 86,121 | 09:06:06 | |
0.0785 € | -0.0005 € | -0.63 % | 40,000 | 09:06:42 | |
0.2555 € | +0.0230 € | +9.89 % | 36,000 | 09:06:28 | |
0.1840 € | +0.0010 € | +0.55 % | 30,025 | 09:06:17 | |
0.0377 € | +0.0032 € | +9.28 % | 30,000 | 09:06:31 | |
0.0136 € | -0.0001 € | -0.73 % | 29,436 | 09:06:08 | |
8.8950 € | -0.0550 € | -0.61 % | 28,358 | 09:07:02 |
0.3150 € | +0.0050 € | +1.61 % | 55,000 | 09:05:36 | |
0.4750 € | -0.0100 € | -2.06 % | 26,300 | 09:06:19 | |
2.9100 € | +0.5750 € | +24.63 % | 20,120 | 09:06:21 | |
1.0400 € | +0.0600 € | +6.12 % | 16,270 | 09:06:20 | |
0.1050 € | -0.0100 € | -8.70 % | 15,300 | 09:06:01 | |
0.2700 € | -0.0050 € | -1.82 % | 15,000 | 09:04:30 | |
0.3850 € | +0.0200 € | +5.48 % | 15,000 | 09:06:25 | |
0.2350 € | - € | 0.00 % | 10,000 | 09:04:55 | |
1.7000 € | +0.2900 € | +20.57 % | 6,000 | 09:05:41 | |
0.4150 € | - € | 0.00 % | 5,155 | 09:05:45 |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 09:06:19 | |
0.9450 € | +0.1650 € | +21.15 % | 1,000 | 09:05:06 |
174.7000 € | -0.5100 € | -0.29 % | 3,401 | 09:06:39 | |
5.3090 € | +0.1410 € | +2.73 % | 3,178 | 09:06:26 | |
60.5275 € | +1.7400 € | +2.96 % | 2,318 | 09:06:54 | |
4.4318 € | +0.0755 € | +1.73 % | 2,000 | 09:06:31 | |
10.6400 € | +0.0255 € | +0.24 % | 2,000 | 09:07:03 | |
5.9050 € | +0.0235 € | +0.40 % | 2,000 | 09:07:04 | |
22.3180 € | +0.6140 € | +2.83 % | 2,000 | 09:07:05 | |
63.3325 € | +1.7875 € | +2.90 % | 1,954 | 09:07:05 | |
6.0800 € | +0.1373 € | +2.31 % | 1,326 | 09:07:06 | |
9.5375 € | +0.0480 € | +0.51 % | 1,172 | 09:05:00 |
114.1065 € | +0.2880 € | +0.25 % | 150 | 09:06:34 | |
110.7305 € | +0.1385 € | +0.13 % | 50 | 09:06:36 | |
93.0360 € | +0.8995 € | +0.98 % | 41 | 09:07:05 | |
150.5900 € | -0.2300 € | -0.15 % | 23 | 08:55:01 | |
583.7580 € | +0.0880 € | +0.02 % | 20 | 09:07:04 | |
145.0240 € | +0.0640 € | +0.04 % | 20 | 09:07:04 | |
371.7970 € | +0.9375 € | +0.25 % | 15 | 08:09:40 | |
160.4595 € | +0.4420 € | +0.28 % | 15 | 09:06:41 | |
398.3410 € | +1.7155 € | +0.43 % | 15 | 09:07:07 | |
119.9830 € | +0.1190 € | +0.10 % | 11 | 09:07:05 |
Mostwanted
837.3000 € | +4.8000 € | +0.58 % | 09:07:05 | |
515.5000 € | +4.3000 € | +0.84 % | 09:06:39 | |
36.9400 € | +0.6300 € | +1.74 % | 09:07:07 | |
8.8950 € | -0.0550 € | -0.61 % | 09:07:02 | |
167.5800 € | +1.7600 € | +1.06 % | 09:07:06 |
0.0410 € | +0.0390 € | +1,950.00 % | 09:07:03 | |
4.5700 € | +0.3350 € | +7.91 % | 09:07:03 | |
13.8600 € | -0.3650 € | -2.57 % | 09:07:03 | |
1.7100 € | +0.0300 € | +1.79 % | 09:06:22 | |
10.5700 € | +0.3450 € | +3.37 % | 09:07:06 |
0.3850 € | +0.0750 € | +24.19 % | 09:04:41 | |
0.1450 € | +0.0650 € | +81.25 % | 09:05:02 | |
0.6350 € | +0.0850 € | +15.45 % | 09:06:57 | |
1.1950 € | +0.1750 € | +17.16 % | 09:05:55 | |
3.0150 € | -0.0450 € | -1.47 % | 09:07:05 |
144.2255 € | +1.0560 € | +0.74 % | 27.03. | |
0.0820 € | - € | 0.00 % | 09:06:27 | |
17.7720 € | +0.3495 € | +2.01 % | 09:06:41 | |
3.8570 € | -0.0720 € | -1.83 % | 09:06:41 | |
107.6925 € | - € | 0.00 % | 09:04:31 |
Indications
2,192.4450 $ | +0.04 % | |
24.4500 $ | -0.72 % | |
85.8000 $ | +1.35 % | |
81.7900 $ | +0.19 % | |
1.7055 € | -0.58 % | |
133.2050 € | -0.12 % | |
70,533.1800 $ | +2.33 % | |
3,578.8550 $ | +2.07 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
19.42 € | 100 | 09:07:06.279 | |
10.355 € | 244 | 09:07:03.754 | |
9.872 € | 1,010 | 09:07:01.654 | |
23.30 € | 60 | 09:07:00.779 | |
117.20 € | 120 | 09:07:00.756 | |
23.37 € | 80 | 09:07:00.594 | |
23.37 € | 200 | 09:07:00.562 | |
23.29 € | 1,500 | 09:07:00.542 | |
23.37 € | 105 | 09:07:00.445 | |
16.755 € | 31 | 09:06:59.014 |
IPO
40.3000 € | -1.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank