Tops & Flops
72.4400 € | +1.3900 € | +1.96 % | 12:46:38 | ||
175.7600 € | +2.7400 € | +1.58 % | 12:47:00 | ||
13.2175 € | +0.1725 € | +1.32 % | 12:47:06 | ||
24.7750 € | +0.2850 € | +1.16 % | 12:44:44 | ||
32.1550 € | +0.3200 € | +1.01 % | 12:46:46 | ||
145.0250 € | -2.1750 € | -1.48 % | 12:46:48 | ||
30.8050 € | -0.6675 € | -2.12 % | 12:46:22 | ||
93.2300 € | -2.6600 € | -2.77 % | 12:47:06 | ||
507.4000 € | -15.1000 € | -2.89 % | 12:47:03 | ||
293.1500 € | -36.5000 € | -11.07 % | 12:47:05 |
93.3500 € | +6.9250 € | +8.01 % | 12:45:15 | ||
6.5020 € | +0.3520 € | +5.72 % | 12:47:03 | ||
22.7050 € | +1.2200 € | +5.68 % | 12:46:25 | ||
6.5790 € | +0.2770 € | +4.40 % | 12:46:51 | ||
42.2600 € | +0.8450 € | +2.04 % | 12:46:26 | ||
36.6600 € | -0.3100 € | -0.84 % | 12:44:46 | ||
82.9500 € | -1.1250 € | -1.34 % | 12:44:39 | ||
105.6250 € | -2.0750 € | -1.93 % | 12:46:36 | ||
133.0000 € | -2.7500 € | -2.03 % | 12:47:05 | ||
36.6300 € | -1.3000 € | -3.43 % | 12:47:00 |
22.7050 € | +1.2200 € | +5.68 % | 12:46:25 | ||
42.0750 € | +1.6750 € | +4.15 % | 12:46:52 | ||
61.8000 € | +1.1500 € | +1.90 % | 12:45:14 | ||
97.3000 € | +1.1000 € | +1.14 % | 12:46:19 | ||
26.7600 € | +0.2700 € | +1.02 % | 12:44:23 | ||
18.9150 € | -0.3200 € | -1.66 % | 12:46:50 | ||
30.8050 € | -0.6675 € | -2.12 % | 12:46:22 | ||
28.7700 € | -0.8100 € | -2.74 % | 12:46:36 | ||
36.6300 € | -1.3000 € | -3.43 % | 12:47:00 | ||
293.1500 € | -36.5000 € | -11.07 % | 12:47:05 |
7.9475 € | +0.4925 € | +6.61 % | 12:46:55 | ||
42.0750 € | +1.6750 € | +4.15 % | 12:46:52 | ||
3.7275 € | +0.1250 € | +3.47 % | 12:44:21 | ||
2.2540 € | +0.0700 € | +3.21 % | 12:45:20 | ||
13.1800 € | +0.3750 € | +2.93 % | 12:46:22 | ||
7.6675 € | -0.1375 € | -1.76 % | 12:46:07 | ||
22.5900 € | -0.4400 € | -1.91 % | 12:45:25 | ||
102.8000 € | -2.3000 € | -2.19 % | 12:44:12 | ||
43.9500 € | -1.1500 € | -2.55 % | 12:46:20 | ||
28.7700 € | -0.8100 € | -2.74 % | 12:46:36 |
1.0400 € | +0.1210 € | +13.17 % | 12:46:41 | ||
0.0902 € | +0.0092 € | +11.29 % | 12:46:17 | ||
3.4200 € | +0.2300 € | +7.21 % | 12:47:04 | ||
8.4620 € | +0.5590 € | +7.07 % | 12:47:09 | ||
2.3010 € | +0.1350 € | +6.23 % | 12:46:07 | ||
24.1750 € | -1.8750 € | -7.20 % | 12:46:24 | ||
0.8803 € | -0.0788 € | -8.21 % | 12:47:00 | ||
214.2000 € | -34.0500 € | -13.72 % | 12:46:51 | ||
19.9700 € | -3.9050 € | -16.36 % | 12:46:31 | ||
0.0022 € | -0.0005 € | -18.87 % | 12:45:12 |
451.0250 € | +3.3750 € | +0.75 % | 12:46:15 | ||
45.1025 € | +0.3325 € | +0.74 % | 12:45:26 | ||
205.1000 € | +1.4000 € | +0.69 % | 12:46:48 | ||
256.2000 € | +1.7250 € | +0.68 % | 12:45:52 | ||
379.9250 € | +1.9000 € | +0.50 % | 12:46:51 | ||
171.4500 € | -0.2100 € | -0.12 % | 12:47:06 | ||
117.4000 € | -0.3000 € | -0.25 % | 12:45:47 | ||
146.0300 € | -0.4600 € | -0.31 % | 12:45:38 | ||
146.1800 € | -0.9500 € | -0.65 % | 12:44:41 | ||
157.8700 € | -1.5200 € | -0.95 % | 12:46:58 |
0.5900 € | +0.0580 € | +10.90 % | 12:45:44 | ||
0.0780 € | +0.0045 € | +6.12 % | 12:47:03 | ||
45.3950 € | +2.4300 € | +5.66 % | 12:46:49 | ||
0.3835 € | +0.0180 € | +4.92 % | 12:44:08 | ||
6.5750 € | +0.3000 € | +4.78 % | 12:45:41 | ||
4.7000 € | -0.2050 € | -4.18 % | 12:46:45 | ||
144.4000 € | -6.4250 € | -4.26 % | 12:46:54 | ||
5.4250 € | -0.2500 € | -4.41 % | 12:46:11 | ||
32.4000 € | -1.9000 € | -5.54 % | 12:46:18 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:44:48 |
0.0295 € | +0.0020 € | +7.27 % | 12:45:02 | ||
6.5410 € | +0.1790 € | +2.81 % | 12:44:50 | ||
0.0405 € | +0.0010 € | +2.53 % | 12:46:50 | ||
0.8960 € | +0.0200 € | +2.28 % | 12:44:21 | ||
2.4420 € | +0.0430 € | +1.79 % | 12:46:42 | ||
1.3645 € | -0.0150 € | -1.09 % | 12:45:33 | ||
0.6235 € | -0.0075 € | -1.19 % | 12:46:30 | ||
0.6250 € | -0.0080 € | -1.26 % | 12:45:43 | ||
0.1154 € | -0.0018 € | -1.54 % | 12:47:05 | ||
1.0325 € | -0.0975 € | -8.63 % | 12:44:43 |
0.0080 € | +0.0030 € | +60.00 % | 12:46:16 | ||
0.0150 € | +0.0035 € | +30.43 % | 12:46:16 | ||
0.0210 € | +0.0040 € | +23.53 % | 12:46:44 | ||
0.2005 € | +0.0330 € | +19.70 % | 12:46:10 | ||
0.0185 € | +0.0025 € | +15.63 % | 12:46:33 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:45:03 | ||
0.0070 € | -0.0020 € | -22.22 % | 12:45:02 | ||
0.0205 € | -0.0060 € | -22.64 % | 12:45:02 | ||
0.0055 € | -0.0020 € | -26.67 % | 12:46:06 | ||
0.0310 € | -0.0200 € | -39.22 % | 12:46:16 |
93.3500 € | +6.9250 € | +8.01 % | 12:45:15 | ||
7.9475 € | +0.4925 € | +6.61 % | 12:46:55 | ||
6.5020 € | +0.3520 € | +5.72 % | 12:47:03 | ||
22.7050 € | +1.2200 € | +5.68 % | 12:46:25 | ||
2.3000 € | +0.1200 € | +5.50 % | 12:46:27 | ||
2.9300 € | -0.1700 € | -5.48 % | 12:44:27 | ||
0.3240 € | -0.0200 € | -5.81 % | 12:45:34 | ||
27.3400 € | -1.6950 € | -5.84 % | 12:46:59 | ||
223.2500 € | -24.5000 € | -9.89 % | 12:45:57 | ||
293.1500 € | -36.5000 € | -11.07 % | 12:47:05 |
L&S Indikation17,773.00
Turnover tops
507.0000 € | -15.5000 € | -2.97 % | 4,123,444 € | 12:46:45 | |
794.5000 € | +4.5000 € | +0.57 % | 2,278,210 € | 12:46:50 | |
175.7800 € | +2.7600 € | +1.60 % | 1,621,200 € | 12:46:45 | |
293.1000 € | -36.5500 € | -11.09 % | 757,420 € | 12:46:39 | |
143.2900 € | -1.7000 € | -1.17 % | 583,158 € | 12:46:51 | |
93.3500 € | +6.9250 € | +8.01 % | 527,835 € | 12:45:15 | |
6.5790 € | +0.2770 € | +4.40 % | 502,737 € | 12:46:51 | |
32.1550 € | +0.3200 € | +1.01 % | 420,001 € | 12:46:46 | |
13.2175 € | +0.1725 € | +1.32 % | 408,364 € | 12:46:11 | |
74.5950 € | +0.0650 € | +0.09 % | 359,930 € | 12:46:50 |
5.9450 € | -0.2700 € | -4.34 % | 86,169 € | 12:47:07 | |
4.7750 € | -0.0400 € | -0.83 % | 49,300 € | 12:47:01 | |
6.3350 € | -0.0400 € | -0.63 % | 38,041 € | 12:47:06 | |
3.7950 € | +0.0100 € | +0.26 % | 34,788 € | 12:47:06 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 12:46:47 | |
6.5950 € | +0.0100 € | +0.15 % | 23,720 € | 12:47:06 | |
2.3950 € | -0.0400 € | -1.64 % | 20,554 € | 12:47:06 | |
2.4050 € | -2.1400 € | -47.08 % | 17,040 € | 12:47:06 | |
8.4350 € | -0.0400 € | -0.47 % | 16,700 € | 12:47:06 | |
1.6950 € | -0.0500 € | -2.87 % | 16,020 € | 12:47:01 |
3.4750 € | -0.0200 € | -0.57 % | 16,550 € | 12:47:06 | |
3.4750 € | -0.0200 € | -0.57 % | 14,670 € | 12:47:06 | |
1.4250 € | -0.0300 € | -2.06 % | 2,680 € | 12:47:06 | |
3.0350 € | -0.0050 € | -0.16 % | 1,500 € | 12:47:01 | |
0.2650 € | +0.0250 € | +10.42 % | 1,040 € | 12:47:07 | |
0.0210 € | -0.0330 € | -61.11 % | 100 € | 12:44:22 |
36.0330 € | +0.0645 € | +0.18 % | 1,458,185 € | 12:46:44 | |
88.6950 € | +0.1400 € | +0.16 % | 497,490 € | 12:46:53 | |
48.1275 € | -0.1975 € | -0.41 % | 483,317 € | 12:46:52 | |
71.7750 € | +0.6200 € | +0.87 % | 420,794 € | 12:46:49 | |
215.1200 € | +1.8700 € | +0.88 % | 292,982 € | 12:46:52 | |
141.2370 € | -0.0040 € | 0.00 % | 236,859 € | 12:44:51 | |
73.5850 € | +0.1750 € | +0.24 % | 186,437 € | 12:46:39 | |
313.6250 € | +0.7750 € | +0.25 % | 179,979 € | 12:46:37 | |
17.3233 € | +0.0020 € | +0.01 % | 121,436 € | 12:46:21 | |
23.9175 € | +0.2025 € | +0.85 % | 95,380 € | 12:46:50 |
135.6545 € | -3.6900 € | -2.65 % | 110,176 € | 12:47:05 | |
2,471.5245 € | -31.1915 € | -1.25 % | 92,240 € | 12:47:03 | |
408.8945 € | -0.6360 € | -0.16 % | 86,825 € | 12:47:02 | |
37.3885 € | -1.3735 € | -3.54 % | 86,089 € | 12:47:08 | |
658.8085 € | +1.9150 € | +0.29 % | 50,544 € | 12:47:04 | |
183.8990 € | +0.9445 € | +0.52 % | 46,569 € | 12:47:03 | |
125.2455 € | +0.1580 € | +0.13 % | 40,782 € | 12:47:00 | |
170.9565 € | +0.1810 € | +0.11 % | 25,720 € | 12:47:06 | |
1,092.3950 € | +3.4365 € | +0.32 % | 25,185 € | 12:47:03 | |
118.5550 € | +0.1830 € | +0.15 % | 23,795 € | 12:47:07 |
News
12:33
12:29
12:19
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
Volume tops
0.0101 € | -0.0002 € | -1.95 % | 3,810,138 | 12:46:49 | |
0.0587 € | +0.0102 € | +20.93 % | 783,250 | 12:46:22 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 12:43:53 | |
0.1420 € | -0.0105 € | -6.89 % | 199,332 | 12:44:56 | |
0.4046 € | -0.0072 € | -1.75 % | 129,519 | 12:46:40 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 12:44:38 | |
1.7643 € | +0.0050 € | +0.28 % | 91,423 | 12:44:25 | |
0.6131 € | +0.0074 € | +1.22 % | 79,800 | 12:44:10 | |
0.5900 € | +0.0025 € | +0.43 % | 77,676 | 12:44:17 | |
6.5790 € | +0.2770 € | +4.40 % | 77,495 | 12:46:51 |
0.1050 € | - € | 0.00 % | 39,500 | 12:46:55 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 12:46:51 | |
0.0010 € | -0.2490 € | -99.60 % | 29,300 | 11:50:25 | |
0.0640 € | +0.0410 € | +178.26 % | 20,000 | 12:46:58 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 12:45:12 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 12:45:31 | |
5.9450 € | -0.2700 € | -4.34 % | 14,442 | 12:47:07 | |
0.2800 € | -0.1700 € | -37.78 % | 12,478 | 12:46:55 | |
3.7950 € | +0.0100 € | +0.26 % | 10,400 | 12:47:06 | |
4.7750 € | -0.0400 € | -0.83 % | 10,000 | 12:47:01 |
3.4750 € | -0.0200 € | -0.57 % | 5,000 | 12:47:06 | |
0.0210 € | -0.0330 € | -61.11 % | 5,000 | 12:44:22 | |
3.4750 € | -0.0200 € | -0.57 % | 4,500 | 12:47:06 | |
0.2650 € | +0.0250 € | +10.42 % | 4,000 | 12:47:07 | |
1.4250 € | -0.0300 € | -2.06 % | 2,000 | 12:47:06 | |
3.0350 € | -0.0050 € | -0.16 % | 500 | 12:47:01 |
0.0148 € | -0.0005 € | -2.95 % | 200,000 | 12:46:06 | |
0.0705 € | +0.0004 € | +0.50 % | 105,111 | 12:46:15 | |
0.0740 € | +0.0006 € | +0.75 % | 59,916 | 12:46:31 | |
36.0330 € | +0.0645 € | +0.18 % | 40,500 | 12:46:44 | |
0.9596 € | +0.0009 € | +0.09 % | 23,174 | 12:46:54 | |
3.0727 € | +0.0057 € | +0.19 % | 21,000 | 12:46:51 | |
0.4415 € | +0.0011 € | +0.25 % | 10,021 | 12:46:49 | |
48.1275 € | -0.1975 € | -0.41 % | 10,021 | 12:46:53 | |
1.3203 € | -0.0431 € | -3.16 % | 8,500 | 12:46:00 | |
17.3233 € | +0.0020 € | +0.01 % | 7,000 | 12:46:21 |
37.3885 € | -1.3735 € | -3.54 % | 2,331 | 12:47:08 | |
135.6545 € | -3.6900 € | -2.65 % | 815 | 12:47:05 | |
125.2455 € | +0.1580 € | +0.13 % | 325 | 12:47:00 | |
183.8990 € | +0.9445 € | +0.52 % | 252 | 12:47:03 | |
24.7180 € | -0.3095 € | -1.24 % | 248 | 12:47:06 | |
408.8945 € | -0.6360 € | -0.16 % | 210 | 12:47:02 | |
118.5550 € | +0.1830 € | +0.15 % | 200 | 12:47:07 | |
16.5600 € | +0.0095 € | +0.06 % | 200 | 12:47:10 | |
170.9565 € | +0.1810 € | +0.11 % | 151 | 12:47:06 | |
108.1220 € | +0.0740 € | +0.07 % | 138 | 12:47:04 |
Mostwanted
507.4000 € | -15.1000 € | -2.89 % | 12:47:03 | |
794.6000 € | +4.6000 € | +0.58 % | 12:47:06 | |
143.2900 € | -1.7000 € | -1.17 % | 12:47:07 | |
293.1500 € | -36.5000 € | -11.07 % | 12:47:05 | |
6.7140 € | +0.1220 € | +1.85 % | 12:46:52 |
0.4750 € | +0.0050 € | +1.06 % | 12:45:25 | |
1.5150 € | -0.0100 € | -0.66 % | 12:47:06 | |
0.2950 € | +0.1100 € | +59.46 % | 12:44:49 | |
0.1250 € | +0.0050 € | +4.17 % | 12:44:54 | |
1.9850 € | +0.0100 € | +0.51 % | 12:47:06 |
0.0210 € | -0.0330 € | -61.11 % | 12:44:22 | |
0.0105 € | -0.0200 € | -65.57 % | 12:44:17 | |
2.4750 € | -0.1450 € | -5.53 % | 12:47:01 | |
0.3550 € | +0.0050 € | +1.43 % | 12:47:07 | |
0.1250 € | -0.0550 € | -30.56 % | 12:45:24 |
148.7985 € | +1.3565 € | +0.92 % | 12:46:46 | |
0.0820 € | - € | 0.00 % | 12:46:48 | |
37.3885 € | -1.3735 € | -3.54 % | 12:47:08 | |
107.6925 € | - € | 0.00 % | 12:44:43 | |
6.2085 € | +0.0155 € | +0.25 % | 12:47:10 |
Indications
2,383.7300 $ | +0.97 % | |
28.4870 $ | +1.02 % | |
86.2500 $ | -1.45 % | |
81.2100 $ | -1.33 % | |
1.7565 € | +2.27 % | |
131.5250 € | +0.02 % | |
61,673.2800 $ | +1.21 % | |
3,002.0550 $ | +0.83 % | |
0.4900 € | -0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
11.40 € | 10 | 12:47:10.174 | |
17.60 € | 75 | 12:46:47.769 | |
14.546 € | 75 | 12:46:46.014 | |
1.09 € | 10,000 | 12:46:43.722 | |
794.00 € | 120 | 12:46:36.180 | |
141.40 € | 14 | 12:46:16.432 | |
27.36 € | 300 | 12:45:58.514 | |
84.66 € | 50 | 12:45:55.590 | |
1.6245 € | 300 | 12:45:55.405 | |
6.578 € | 145 | 12:45:53.602 |
IPO
37.7100 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank