Tops & Flops
31.7875 € | +1.5875 € | +5.26 % | 10:05:43 | ||
52.9100 € | +0.7100 € | +1.36 % | 10:04:35 | ||
230.6000 € | +2.7500 € | +1.21 % | 10:05:26 | ||
63.5500 € | +0.6000 € | +0.95 % | 10:05:41 | ||
17.9075 € | +0.1400 € | +0.79 % | 10:05:43 | ||
120.8000 € | -1.0750 € | -0.88 % | 10:04:43 | ||
26.1600 € | -0.2550 € | -0.97 % | 10:04:35 | ||
92.9400 € | -0.9400 € | -1.00 % | 10:03:57 | ||
103.6000 € | -1.0500 € | -1.00 % | 10:04:11 | ||
288.5500 € | -4.1000 € | -1.40 % | 10:05:46 |
48.7600 € | +2.0600 € | +4.41 % | 10:04:10 | ||
23.3950 € | +0.4650 € | +2.03 % | 10:04:43 | ||
82.6500 € | +0.9750 € | +1.19 % | 10:04:31 | ||
73.6000 € | +0.8500 € | +1.17 % | 10:03:39 | ||
47.3400 € | +0.5400 € | +1.15 % | 10:05:06 | ||
35.9000 € | -0.3200 € | -0.88 % | 10:04:38 | ||
39.6200 € | -0.4700 € | -1.17 % | 10:04:40 | ||
108.0250 € | -1.3500 € | -1.23 % | 10:03:51 | ||
12.3950 € | -0.1800 € | -1.43 % | 10:02:33 | ||
9.9975 € | -4.4725 € | -30.91 % | 10:05:47 |
31.7875 € | +1.5875 € | +5.26 % | 10:05:43 | ||
48.7600 € | +2.0600 € | +4.41 % | 10:04:10 | ||
23.3950 € | +0.4650 € | +2.03 % | 10:04:43 | ||
52.9100 € | +0.7100 € | +1.36 % | 10:04:35 | ||
82.6500 € | +0.9750 € | +1.19 % | 10:04:31 | ||
16.5100 € | -0.0900 € | -0.54 % | 10:04:36 | ||
12.7800 € | -0.0750 € | -0.58 % | 10:04:19 | ||
240.7500 € | -1.7500 € | -0.72 % | 10:03:35 | ||
288.5500 € | -4.1000 € | -1.40 % | 10:05:46 | ||
9.9975 € | -4.4725 € | -30.91 % | 10:05:47 |
73.6000 € | +4.0000 € | +5.75 % | 10:04:39 | ||
9.4725 € | +0.3425 € | +3.75 % | 10:04:32 | ||
108.4000 € | +1.6000 € | +1.50 % | 10:02:02 | ||
65.7000 € | +0.9250 € | +1.43 % | 10:03:31 | ||
23.5000 € | +0.3250 € | +1.40 % | 10:03:37 | ||
17.2700 € | -0.1700 € | -0.97 % | 10:01:58 | ||
7.9850 € | -0.0800 € | -0.99 % | 10:03:36 | ||
10.0500 € | -0.1025 € | -1.01 % | 10:03:29 | ||
6.9050 € | -0.0800 € | -1.15 % | 10:02:02 | ||
114.8000 € | -1.4000 € | -1.20 % | 10:03:59 |
10.0040 € | +2.3900 € | +31.39 % | 10:04:43 | ||
83.5500 € | +11.7000 € | +16.28 % | 10:04:37 | ||
1.4200 € | +0.1210 € | +9.31 % | 10:03:31 | ||
7.0750 € | +0.4800 € | +7.28 % | 10:04:40 | ||
8.9350 € | +0.5375 € | +6.40 % | 10:05:45 | ||
6.9750 € | -0.4750 € | -6.38 % | 10:04:21 | ||
1.8820 € | -0.1605 € | -7.86 % | 10:04:39 | ||
8.7920 € | -0.9830 € | -10.06 % | 10:05:43 | ||
0.0085 € | -0.0015 € | -15.00 % | 10:04:07 | ||
0.0022 € | -0.0004 € | -15.38 % | 10:04:03 |
159.6800 € | +1.6300 € | +1.03 % | 10:04:42 | ||
32.3875 € | +0.2900 € | +0.90 % | 10:04:25 | ||
168.5900 € | +0.9900 € | +0.59 % | 10:04:13 | ||
382.7750 € | +2.2250 € | +0.58 % | 10:05:48 | ||
224.2000 € | +1.1000 € | +0.49 % | 10:03:57 | ||
56.6350 € | -0.0200 € | -0.04 % | 10:02:02 | ||
151.8600 € | -0.2700 € | -0.18 % | 10:04:09 | ||
53.0700 € | -0.1100 € | -0.21 % | 10:04:07 | ||
254.5500 € | -0.9750 € | -0.38 % | 10:03:46 | ||
262.0500 € | -1.6750 € | -0.64 % | 10:04:48 |
53.5000 € | +26.5000 € | +98.15 % | 10:03:29 | ||
11.8500 € | +1.1000 € | +10.23 % | 10:04:45 | ||
15.2500 € | +1.1000 € | +7.77 % | 10:03:46 | ||
31.8000 € | +1.7000 € | +5.65 % | 10:05:23 | ||
30.6000 € | +1.5000 € | +5.15 % | 10:03:05 | ||
14.4500 € | -0.6500 € | -4.30 % | 10:04:05 | ||
14.9000 € | -0.7500 € | -4.79 % | 10:02:50 | ||
0.1370 € | -0.0100 € | -6.80 % | 10:03:05 | ||
1.0080 € | -0.0810 € | -7.44 % | 10:04:05 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:03:03 |
0.0295 € | +0.0025 € | +9.26 % | 10:03:04 | ||
0.8385 € | +0.0255 € | +3.14 % | 10:03:36 | ||
2.0030 € | +0.0503 € | +2.57 % | 10:04:35 | ||
0.0410 € | +0.0010 € | +2.50 % | 10:03:24 | ||
0.1930 € | +0.0040 € | +2.12 % | 10:04:06 | ||
0.3110 € | -0.0015 € | -0.48 % | 10:02:14 | ||
0.5970 € | -0.0040 € | -0.67 % | 10:02:50 | ||
1.6040 € | -0.0190 € | -1.17 % | 10:02:24 | ||
0.0855 € | -0.0025 € | -2.84 % | 10:03:10 | ||
0.4500 € | -0.0180 € | -3.85 % | 10:04:01 |
0.0220 € | +0.0045 € | +25.71 % | 10:03:56 | ||
0.2770 € | +0.0440 € | +18.88 % | 10:03:43 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:03:48 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:04:43 | ||
0.0115 € | +0.0015 € | +15.00 % | 10:02:40 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:04:11 | ||
3.1200 € | -1.1500 € | -26.93 % | 10:02:06 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:03:05 | ||
0.0055 € | -0.0030 € | -35.29 % | 10:04:14 |
73.6000 € | +4.0000 € | +5.75 % | 10:04:39 | ||
31.7875 € | +1.5875 € | +5.26 % | 10:05:43 | ||
2.8500 € | +0.1400 € | +5.17 % | 10:03:43 | ||
2.0850 € | +0.0925 € | +4.64 % | 10:04:52 | ||
5.6200 € | +0.2400 € | +4.46 % | 10:02:13 | ||
2.7500 € | -0.0850 € | -3.00 % | 10:03:09 | ||
1.4350 € | -0.0660 € | -4.40 % | 10:02:50 | ||
0.3380 € | -0.0190 € | -5.32 % | 10:03:46 | ||
1.5975 € | -0.1525 € | -8.71 % | 10:04:15 | ||
9.9975 € | -4.4725 € | -30.91 % | 10:05:47 |
L&S Indikation18,218.00
Turnover tops
9.9975 € | -4.4725 € | -30.91 % | 1,648,859 € | 10:05:47 | |
31.7875 € | +1.5875 € | +5.26 % | 1,174,036 € | 10:05:43 | |
517.6000 € | +0.7000 € | +0.14 % | 843,779 € | 10:05:49 | |
15.4200 € | +0.0100 € | +0.06 % | 771,485 € | 10:05:44 | |
149.8700 € | +4.3500 € | +2.99 % | 741,808 € | 10:05:40 | |
786.4000 € | +11.5500 € | +1.49 % | 689,170 € | 10:05:46 | |
269.0500 € | -2.0000 € | -0.74 % | 435,605 € | 10:04:32 | |
168.5900 € | +0.9900 € | +0.59 % | 427,531 € | 10:04:13 | |
431.7000 € | -3.4000 € | -0.78 % | 384,234 € | 10:05:39 | |
382.7750 € | +2.2250 € | +0.58 % | 368,579 € | 10:05:48 |
3.8550 € | -0.3800 € | -8.97 % | 37,642 € | 10:05:55 | |
2.8350 € | +0.2300 € | +8.83 % | 29,400 € | 10:05:54 | |
5.6300 € | -4.3300 € | -43.47 % | 24,535 € | 10:05:52 | |
9.3350 € | -0.3800 € | -3.91 % | 19,070 € | 10:05:55 | |
3.6050 € | +0.4300 € | +13.54 % | 17,890 € | 10:05:55 | |
0.9000 € | +0.0200 € | +2.27 % | 16,100 € | 10:03:02 | |
3.3950 € | -0.3200 € | -8.61 % | 14,706 € | 10:05:55 | |
1.6900 € | -0.1850 € | -9.87 % | 12,600 € | 10:05:42 | |
4.7150 € | -0.1900 € | -3.87 % | 11,727 € | 10:04:58 | |
1.8150 € | +0.2050 € | +12.73 % | 10,740 € | 10:04:07 |
0.5550 € | -0.0300 € | -5.13 % | 4,125 € | 10:04:27 | |
1.2400 € | -0.4200 € | -25.30 % | 2,980 € | 10:05:45 | |
0.9050 € | -0.0300 € | -3.21 % | 910 € | 10:03:15 |
89.6630 € | +0.2900 € | +0.32 % | 519,210 € | 10:05:19 | |
30.4150 € | +0.1750 € | +0.58 % | 437,316 € | 10:02:21 | |
74.8600 € | +0.6600 € | +0.89 % | 377,674 € | 10:04:47 | |
90.1120 € | +0.3510 € | +0.39 % | 207,370 € | 10:05:49 | |
152.2900 € | +0.3500 € | +0.23 % | 176,626 € | 10:05:46 | |
161.4000 € | +0.3600 € | +0.22 % | 112,956 € | 10:04:32 | |
240.1900 € | -0.5400 € | -0.22 % | 96,328 € | 10:05:46 | |
159.9200 € | +1.2500 € | +0.79 % | 85,225 € | 10:04:41 | |
13.2560 € | +0.4060 € | +3.16 % | 67,120 € | 10:04:39 | |
914.9500 € | +14.2000 € | +1.58 % | 66,846 € | 10:05:47 |
5,447.2970 € | +4.8900 € | +0.09 % | 38,266 € | 10:05:50 | |
666.8730 € | +4.7260 € | +0.71 % | 33,260 € | 10:05:53 | |
2,504.4035 € | +4.7870 € | +0.19 % | 32,681 € | 10:05:55 | |
184.3985 € | +0.6030 € | +0.33 % | 30,893 € | 10:05:55 | |
160.7490 € | +0.1490 € | +0.09 % | 20,004 € | 10:05:55 | |
802.8855 € | -9.0335 € | -1.11 % | 15,254 € | 10:05:57 | |
92.0275 € | +0.5735 € | +0.63 % | 13,437 € | 09:47:44 | |
112.9505 € | -3.7040 € | -3.18 % | 12,917 € | 10:05:55 | |
2,305.4195 € | +9.5410 € | +0.42 % | 11,588 € | 10:05:53 | |
1,722.0105 € | +0.8870 € | +0.05 % | 10,401 € | 10:05:58 |
News
10:01
10:01
10:00
10:00
Deutschland: ifo-Geschäftsklimaindex im April
09:45
Deutsche Börse +0,08% auf €188,40 +++ Nach Zahlen
09:45
10:00 Uhr ! Deutschland: ifo-Geschäftsklimaindex April.
09:35
Evotec nach Vola-Unterbrechungen auf tiefstem Stand seit 2017, aktuell -33,18% auf €9,46.
09:24
Roche -2,22% auf CHF 224,60 +++ Bernstein: Anleger warten auf Neues zur Produkt-Pipeline
09:02
DAX kurz nach Börseneröffnung bei 18.188 Punkten, +0,28%.
08:59
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 10:02:34 | |
0.0107 € | +0.0002 € | +1.42 % | 365,692 | 10:04:05 | |
0.0330 € | -0.0023 € | -6.38 % | 262,649 | 10:04:36 | |
9.9975 € | -4.4725 € | -30.91 % | 155,755 | 10:05:47 | |
1.4350 € | -0.0660 € | -4.40 % | 90,000 | 10:02:50 | |
0.0167 € | +0.0002 € | +1.21 % | 60,000 | 10:04:32 | |
15.4200 € | +0.0100 € | +0.06 % | 50,041 | 10:05:44 | |
0.0805 € | +0.0280 € | +53.33 % | 40,000 | 10:03:19 | |
31.7875 € | +1.5875 € | +5.26 % | 37,199 | 10:05:43 | |
6.1590 € | +0.0195 € | +0.32 % | 36,650 | 10:05:36 |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 10:03:59 | |
0.2350 € | -0.4350 € | -64.93 % | 36,500 | 10:05:55 | |
0.2650 € | -0.4350 € | -62.14 % | 35,300 | 10:03:26 | |
0.1350 € | -0.4450 € | -76.72 % | 23,000 | 10:05:12 | |
0.3250 € | -0.0200 € | -5.80 % | 18,000 | 10:04:08 | |
0.9000 € | +0.0200 € | +2.27 % | 17,500 | 10:03:02 | |
0.3450 € | -0.4350 € | -55.77 % | 17,300 | 10:04:47 | |
0.1650 € | -0.4450 € | -72.95 % | 15,055 | 10:05:05 | |
2.8350 € | +0.2300 € | +8.83 % | 15,000 | 10:05:54 | |
0.3650 € | -0.0050 € | -1.35 % | 10,000 | 10:04:18 |
0.5550 € | -0.0300 € | -5.13 % | 7,500 | 10:04:27 | |
1.2400 € | -0.4200 € | -25.30 % | 2,000 | 10:05:45 | |
0.9050 € | -0.0300 € | -3.21 % | 1,000 | 10:03:15 |
0.0865 € | -0.0010 € | -1.14 % | 31,300 | 10:04:44 | |
30.4150 € | +0.1750 € | +0.58 % | 14,350 | 10:02:21 | |
3.0475 € | -0.0144 € | -0.47 % | 6,525 | 10:04:45 | |
8.6245 € | -0.0180 € | -0.21 % | 6,000 | 10:05:48 | |
89.6630 € | +0.2900 € | +0.32 % | 5,791 | 10:05:19 | |
13.2560 € | +0.4060 € | +3.16 % | 5,080 | 10:04:39 | |
74.8550 € | +0.6550 € | +0.88 % | 5,041 | 10:05:38 | |
0.9141 € | -0.0038 € | -0.41 % | 5,000 | 10:05:46 | |
6.6325 € | +0.0550 € | +0.84 % | 3,800 | 10:05:16 | |
6.5195 € | -0.0090 € | -0.14 % | 3,800 | 10:04:41 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 10:04:47 | |
184.3985 € | +0.6030 € | +0.33 % | 169 | 10:05:55 | |
92.0275 € | +0.5735 € | +0.63 % | 145 | 09:47:44 | |
160.7490 € | +0.1490 € | +0.09 % | 124 | 10:05:55 | |
112.9505 € | -3.7040 € | -3.18 % | 112 | 10:05:55 | |
62.4775 € | -3.0280 € | -4.62 % | 100 | 10:05:54 | |
158.1175 € | +1.7585 € | +1.12 % | 64 | 10:05:56 | |
666.8730 € | +4.7260 € | +0.71 % | 50 | 10:05:53 | |
144.9785 € | +0.9015 € | +0.63 % | 40 | 10:05:59 | |
54.4730 € | +0.0485 € | +0.09 % | 23 | 10:05:50 |
Mostwanted
9.9850 € | -4.4850 € | -31.00 % | 10:05:55 | |
149.9300 € | +4.4100 € | +3.03 % | 10:05:58 | |
786.2500 € | +11.4000 € | +1.47 % | 10:05:56 | |
517.6000 € | +0.7000 € | +0.14 % | 10:05:53 | |
31.7875 € | +1.5875 € | +5.26 % | 10:05:51 |
3.6050 € | +0.4300 € | +13.54 % | 10:05:55 | |
0.2450 € | -0.0350 € | -12.50 % | 10:04:18 | |
0.5250 € | -0.0350 € | -6.25 % | 10:05:44 | |
6.2650 € | +0.3600 € | +6.10 % | 10:05:55 | |
4.8950 € | +0.3600 € | +7.94 % | 10:05:55 |
0.7900 € | +0.0100 € | +1.28 % | 10:05:40 | |
1.1600 € | +0.0600 € | +5.45 % | 10:05:45 | |
0.1250 € | +0.0100 € | +8.70 % | 10:04:33 | |
3.3400 € | +0.1300 € | +4.05 % | 10:05:56 | |
1.7900 € | -0.0600 € | -3.24 % | 10:05:45 |
153.0755 € | -0.2145 € | -0.14 % | 10:05:29 | |
0.0820 € | - € | 0.00 % | 10:04:18 | |
46.9085 € | -0.0510 € | -0.11 % | 10:05:38 | |
107.6925 € | - € | 0.00 % | 10:04:52 | |
5.9875 € | +0.0030 € | +0.05 % | 10:05:52 |
Indications
2,319.9800 $ | -0.11 % | |
27.2500 $ | -0.29 % | |
87.5650 $ | -0.97 % | |
83.5100 $ | +0.17 % | |
2.1125 € | -0.80 % | |
130.8250 € | -0.11 % | |
66,627.6050 $ | +0.46 % | |
3,253.1750 $ | +1.43 % | |
0.5500 € | -0.54 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
20.685 € | 100 | 10:05:56.357 | |
0.24 € | 2,000 | 10:05:55.776 | |
149.96 € | 60 | 10:05:55.670 | |
22.90 € | 1,500 | 10:05:55.344 | |
150.00 € | 18 | 10:05:53.421 | |
5.86 € | 300 | 10:05:48.199 | |
474.80 € | 4 | 10:05:46.648 | |
17.895 € | 500 | 10:05:42.369 | |
9.99 € | 50 | 10:05:37.166 | |
347.05 € | 15 | 10:05:36.435 |
IPO
39.3600 € | +0.49 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank