Tops & Flops
13.3225 € | +0.2775 € | +2.13 % | 21:18:06 | ||
136.8250 € | +2.6500 € | +1.98 % | 21:17:37 | ||
63.1400 € | +1.2200 € | +1.97 % | 21:19:02 | ||
224.0500 € | +3.9500 € | +1.79 % | 21:19:08 | ||
32.3300 € | +0.4950 € | +1.55 % | 21:19:07 | ||
51.1300 € | -0.9500 € | -1.82 % | 21:19:48 | ||
93.9200 € | -1.9700 € | -2.05 % | 21:19:16 | ||
30.6900 € | -0.7825 € | -2.49 % | 21:19:53 | ||
505.9000 € | -16.6000 € | -3.18 % | 21:19:33 | ||
276.2500 € | -53.4000 € | -16.20 % | 21:19:40 |
93.9750 € | +7.5500 € | +8.74 % | 21:17:49 | ||
6.5950 € | +0.4450 € | +7.24 % | 21:19:27 | ||
6.6500 € | +0.3480 € | +5.52 % | 21:19:47 | ||
22.3900 € | +0.9050 € | +4.21 % | 21:19:44 | ||
42.8300 € | +1.4150 € | +3.42 % | 21:17:48 | ||
44.3100 € | -0.5300 € | -1.18 % | 21:19:16 | ||
105.7000 € | -2.0000 € | -1.86 % | 21:18:14 | ||
36.9400 € | -0.9900 € | -2.61 % | 21:19:13 | ||
45.2300 € | -1.4300 € | -3.06 % | 21:19:13 | ||
81.2000 € | -2.8750 € | -3.42 % | 21:17:21 |
22.3900 € | +0.9050 € | +4.21 % | 21:19:44 | ||
61.6000 € | +0.9500 € | +1.57 % | 21:17:53 | ||
26.8300 € | +0.3400 € | +1.28 % | 21:18:14 | ||
97.4250 € | +1.2250 € | +1.27 % | 21:19:10 | ||
13.3200 € | +0.1200 € | +0.91 % | 21:18:00 | ||
30.6900 € | -0.7825 € | -2.49 % | 21:19:53 | ||
36.9400 € | -0.9900 € | -2.61 % | 21:19:13 | ||
45.2300 € | -1.4300 € | -3.06 % | 21:19:13 | ||
81.2000 € | -2.8750 € | -3.42 % | 21:17:21 | ||
276.2500 € | -53.4000 € | -16.20 % | 21:19:40 |
8.1725 € | +0.7175 € | +9.62 % | 21:17:23 | ||
4.6680 € | +0.1920 € | +4.29 % | 21:18:42 | ||
3.7400 € | +0.1375 € | +3.82 % | 21:19:01 | ||
13.1750 € | +0.3700 € | +2.89 % | 21:18:03 | ||
39.8750 € | +0.9500 € | +2.44 % | 21:18:09 | ||
18.8750 € | -0.3600 € | -1.87 % | 21:19:39 | ||
28.8600 € | -0.7200 € | -2.43 % | 21:17:42 | ||
71.2000 € | -2.3500 € | -3.20 % | 21:18:14 | ||
48.8000 € | -1.7000 € | -3.37 % | 21:19:10 | ||
7.3000 € | -0.5050 € | -6.47 % | 21:17:28 |
0.0961 € | +0.0150 € | +18.51 % | 21:19:53 | ||
1.0370 € | +0.1180 € | +12.84 % | 21:18:16 | ||
0.7975 € | +0.0600 € | +8.14 % | 21:17:21 | ||
14.5550 € | +1.0375 € | +7.68 % | 21:19:17 | ||
2.3250 € | +0.1590 € | +7.34 % | 21:17:21 | ||
0.2330 € | -0.0210 € | -8.27 % | 21:18:01 | ||
0.0548 € | -0.0050 € | -8.36 % | 21:19:18 | ||
0.1610 € | -0.0298 € | -15.60 % | 21:17:37 | ||
208.1500 € | -40.1000 € | -16.15 % | 21:19:53 | ||
18.9800 € | -4.8950 € | -20.50 % | 21:18:17 |
466.9750 € | +19.3250 € | +4.32 % | 21:19:53 | ||
196.5500 € | +3.2500 € | +1.68 % | 21:19:47 | ||
89.8000 € | +1.0400 € | +1.17 % | 21:19:52 | ||
170.4700 € | +1.8500 € | +1.10 % | 21:19:52 | ||
45.1850 € | +0.4150 € | +0.93 % | 21:19:53 | ||
170.2100 € | -1.4500 € | -0.84 % | 21:19:53 | ||
52.9050 € | -0.5800 € | -1.08 % | 21:19:56 | ||
32.8700 € | -0.4100 € | -1.23 % | 21:19:53 | ||
380.6750 € | -4.9000 € | -1.27 % | 21:19:55 | ||
254.9000 € | -4.0000 € | -1.54 % | 21:19:53 |
1.2730 € | +0.1830 € | +16.79 % | 21:18:06 | ||
166.3500 € | +23.0000 € | +16.04 % | 21:19:36 | ||
150.1250 € | +15.1250 € | +11.20 % | 21:19:54 | ||
0.8775 € | +0.0850 € | +10.73 % | 21:17:45 | ||
3.4500 € | +0.2500 € | +7.81 % | 21:17:36 | ||
1.0900 € | -0.1200 € | -9.92 % | 21:19:27 | ||
0.0045 € | -0.0005 € | -10.00 % | 21:18:33 | ||
0.4535 € | -0.0535 € | -10.55 % | 21:19:44 | ||
3.3600 € | -0.6700 € | -16.63 % | 21:17:13 | ||
5.5850 € | -1.5150 € | -21.34 % | 21:19:43 |
0.7000 € | +0.0670 € | +10.58 % | 21:19:51 | ||
0.9015 € | +0.0255 € | +2.91 % | 21:19:47 | ||
1.1625 € | +0.0325 € | +2.88 % | 21:19:11 | ||
0.0405 € | +0.0010 € | +2.53 % | 21:18:33 | ||
2.6450 € | +0.0550 € | +2.12 % | 21:19:08 | ||
0.1870 € | -0.0025 € | -1.32 % | 21:19:12 | ||
0.0895 € | -0.0015 € | -1.65 % | 21:17:04 | ||
0.0270 € | -0.0005 € | -1.82 % | 21:17:46 | ||
0.6160 € | -0.0150 € | -2.38 % | 21:19:35 | ||
0.4470 € | -0.0180 € | -3.87 % | 21:18:34 |
0.0275 € | +0.0105 € | +61.76 % | 21:17:23 | ||
0.0075 € | +0.0025 € | +50.00 % | 21:19:43 | ||
0.0055 € | +0.0015 € | +37.50 % | 21:18:10 | ||
0.1325 € | +0.0215 € | +19.37 % | 21:17:02 | ||
0.1995 € | +0.0320 € | +19.10 % | 21:19:19 | ||
0.0075 € | -0.0015 € | -16.67 % | 21:17:28 | ||
0.4370 € | -0.1085 € | -19.89 % | 21:19:02 | ||
0.2380 € | -0.0950 € | -28.53 % | 21:17:34 | ||
0.0075 € | -0.0040 € | -34.78 % | 21:17:46 | ||
0.0398 € | -0.0928 € | -70.00 % | 21:17:38 |
0.2585 € | +0.0333 € | +14.76 % | 21:17:41 | ||
8.1725 € | +0.7175 € | +9.62 % | 21:17:23 | ||
93.9750 € | +7.5500 € | +8.74 % | 21:17:49 | ||
1.1225 € | +0.0885 € | +8.56 % | 21:19:10 | ||
6.5950 € | +0.4450 € | +7.24 % | 21:19:27 | ||
2.8850 € | -0.1900 € | -6.18 % | 21:17:56 | ||
7.3000 € | -0.5050 € | -6.47 % | 21:17:28 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
210.5000 € | -37.2500 € | -15.04 % | 21:18:28 | ||
276.2500 € | -53.4000 € | -16.20 % | 21:19:40 |
L&S Indikation17,747.00
Turnover tops
505.9000 € | -16.6000 € | -3.18 % | 8,841,980 € | 21:19:33 | |
141.8800 € | -3.1100 € | -2.14 % | 4,503,456 € | 21:19:56 | |
795.1000 € | +5.1000 € | +0.65 % | 4,224,272 € | 21:19:58 | |
276.2500 € | -53.4000 € | -16.20 % | 1,761,374 € | 21:19:40 | |
174.6500 € | +1.6300 € | +0.94 % | 1,725,634 € | 21:19:13 | |
50.9650 € | -0.1550 € | -0.30 % | 1,127,835 € | 21:19:35 | |
6.6500 € | +0.3480 € | +5.52 % | 1,087,963 € | 21:19:47 | |
380.6750 € | -4.9000 € | -1.27 % | 835,468 € | 21:19:55 | |
74.6000 € | +0.0700 € | +0.09 % | 820,668 € | 21:19:39 | |
32.3300 € | +0.4950 € | +1.55 % | 740,508 € | 21:19:07 |
9.6050 € | +0.2500 € | +2.67 % | 123,709 € | 21:19:53 | |
8.1850 € | -0.2900 € | -3.42 % | 116,030 € | 21:19:53 | |
6.0850 € | -0.2900 € | -4.55 % | 88,746 € | 21:19:53 | |
6.1250 € | -0.0900 € | -1.45 % | 86,169 € | 21:19:55 | |
3.9550 € | +0.1700 € | +4.49 % | 79,098 € | 21:19:53 | |
1.2450 € | -0.2800 € | -18.36 % | 76,366 € | 21:19:53 | |
2.4350 € | +0.1600 € | +7.03 % | 69,696 € | 21:19:53 | |
2.1450 € | -0.2900 € | -11.91 % | 67,293 € | 21:19:53 | |
7.3950 € | +0.2300 € | +3.21 % | 62,580 € | 21:19:53 | |
7.9150 € | -0.3600 € | -4.35 % | 57,478 € | 21:19:53 |
3.7150 € | +0.2200 € | +6.29 % | 16,550 € | 21:17:14 | |
3.8350 € | +0.3400 € | +9.73 % | 14,670 € | 21:17:14 | |
1.5950 € | +0.1400 € | +9.62 % | 7,030 € | 21:19:09 | |
2.5900 € | -0.0300 € | -1.15 % | 2,018 € | 21:19:42 | |
1.8050 € | -0.2500 € | -12.17 % | 1,770 € | 21:19:09 | |
3.0900 € | +0.0500 € | +1.64 % | 1,500 € | 21:19:07 | |
7.1300 € | +0.0300 € | +0.42 % | 1,285 € | 21:19:45 | |
0.4600 € | -0.4700 € | -50.54 % | 1,250 € | 21:19:45 | |
0.5950 € | -0.3000 € | -33.52 % | 1,235 € | 21:19:09 | |
0.2300 € | -0.0100 € | -4.17 % | 1,040 € | 21:19:53 |
35.8500 € | -0.1185 € | -0.33 % | 1,890,665 € | 21:19:54 | |
71.9400 € | +0.7850 € | +1.10 % | 1,663,147 € | 21:19:55 | |
88.4870 € | -0.0680 € | -0.08 % | 1,639,331 € | 21:19:54 | |
141.2590 € | +0.0180 € | +0.01 % | 543,489 € | 21:19:52 | |
48.2950 € | -0.0300 € | -0.06 % | 483,414 € | 21:19:14 | |
215.6100 € | +2.3600 € | +1.11 % | 433,789 € | 21:19:57 | |
24.7775 € | -0.3050 € | -1.22 % | 364,648 € | 21:19:16 | |
3.0467 € | -0.0204 € | -0.66 % | 327,482 € | 21:17:07 | |
69.0150 € | +0.4400 € | +0.64 % | 287,034 € | 21:19:53 | |
901.6500 € | -9.7500 € | -1.07 % | 278,995 € | 21:19:47 |
2,463.5490 € | -39.1670 € | -1.56 % | 329,652 € | 21:19:52 | |
40.4685 € | +1.7065 € | +4.40 % | 194,295 € | 21:19:56 | |
136.3055 € | -3.0390 € | -2.18 % | 119,107 € | 21:19:37 | |
179.7650 € | -3.1895 € | -1.74 % | 97,737 € | 21:19:47 | |
5,357.8030 € | -104.2225 € | -1.91 % | 97,408 € | 21:19:52 | |
411.0380 € | +1.5075 € | +0.37 % | 86,825 € | 21:19:56 | |
658.9495 € | +2.0560 € | +0.31 % | 65,046 € | 21:19:55 | |
123.1450 € | +0.8670 € | +0.71 % | 64,303 € | 21:19:58 | |
124.7600 € | -0.1640 € | -0.13 % | 49,885 € | 21:19:58 | |
1,627.3530 € | +54.7105 € | +3.48 % | 49,169 € | 21:19:56 |
News
20:11
20:08
19:44
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 21:17:27 | |
0.0005 € | -0.0003 € | -40.00 % | 2,200,000 | 21:19:29 | |
0.0526 € | +0.0041 € | +8.35 % | 1,218,743 | 21:19:40 | |
0.1625 € | +0.0100 € | +6.56 % | 681,337 | 21:19:56 | |
0.6202 € | +0.0146 € | +2.40 % | 219,100 | 21:19:40 | |
0.4015 € | -0.0103 € | -2.49 % | 196,486 | 21:19:46 | |
0.0118 € | +0.0001 € | +0.85 % | 169,000 | 21:18:03 | |
6.6500 € | +0.3480 € | +5.52 % | 165,121 | 21:19:47 | |
0.7774 € | -0.0048 € | -0.61 % | 153,932 | 21:19:46 | |
0.1550 € | -0.0010 € | -0.64 % | 117,000 | 21:17:33 |
0.0330 € | -0.0240 € | -42.11 % | 200,000 | 21:18:18 | |
0.2100 € | - € | 0.00 % | 100,000 | 21:19:05 | |
0.0880 € | -0.0120 € | -12.00 % | 72,000 | 21:19:04 | |
1.2450 € | -0.2800 € | -18.36 % | 57,500 | 21:19:53 | |
0.1450 € | -0.0400 € | -21.62 % | 48,571 | 21:19:20 | |
0.2550 € | +0.1500 € | +142.86 % | 46,000 | 21:19:48 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 21:19:27 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 21:18:24 | |
0.3000 € | -0.5250 € | -63.64 % | 34,700 | 21:19:03 | |
2.4350 € | +0.1600 € | +7.03 % | 30,400 | 21:19:53 |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 21:18:14 | |
3.7150 € | +0.2200 € | +6.29 % | 5,000 | 21:17:14 | |
1.5950 € | +0.1400 € | +9.62 % | 5,000 | 21:19:09 | |
3.8350 € | +0.3400 € | +9.73 % | 4,500 | 21:17:14 | |
0.2300 € | -0.0100 € | -4.17 % | 4,000 | 21:19:53 | |
0.4600 € | -0.4700 € | -50.54 % | 2,500 | 21:19:45 | |
0.2250 € | -0.1700 € | -43.04 % | 2,000 | 21:19:09 | |
0.5950 € | -0.3000 € | -33.52 % | 1,900 | 21:19:09 | |
1.8050 € | -0.2500 € | -12.17 % | 1,000 | 21:19:09 | |
0.9900 € | -0.1200 € | -10.81 % | 1,000 | 21:19:53 |
0.0157 € | +0.0004 € | +2.62 % | 200,000 | 21:19:55 | |
1.1295 € | +0.0037 € | +0.33 % | 110,000 | 21:19:16 | |
3.0467 € | -0.0204 € | -0.66 % | 107,000 | 21:17:07 | |
0.0686 € | -0.0015 € | -2.14 % | 105,111 | 21:19:59 | |
0.0714 € | -0.0021 € | -2.79 % | 72,034 | 21:19:56 | |
35.8500 € | -0.1185 € | -0.33 % | 52,500 | 21:19:54 | |
0.9623 € | +0.0036 € | +0.37 % | 43,357 | 21:18:46 | |
1.3214 € | -0.0420 € | -3.08 % | 27,500 | 21:17:04 | |
71.9425 € | +0.7875 € | +1.11 % | 23,227 | 21:19:57 | |
0.4490 € | +0.0086 € | +1.95 % | 20,021 | 21:19:38 |
40.4885 € | +1.7265 € | +4.45 % | 5,158 | 21:20:00 | |
0.0170 € | - € | 0.00 % | 3,000 | 21:19:14 | |
6.1460 € | -0.0470 € | -0.76 % | 2,000 | 21:19:55 | |
136.3055 € | -3.0390 € | -2.18 % | 881 | 21:19:37 | |
24.6345 € | -0.3930 € | -1.57 % | 707 | 21:19:58 | |
179.7650 € | -3.1895 € | -1.74 % | 536 | 21:19:47 | |
123.1450 € | +0.8670 € | +0.71 % | 520 | 21:19:58 | |
124.7600 € | -0.1640 € | -0.13 % | 395 | 21:19:58 | |
124.8660 € | -0.2215 € | -0.18 % | 338 | 21:19:40 | |
118.9365 € | +0.5645 € | +0.48 % | 300 | 21:19:57 |
Mostwanted
505.9000 € | -16.6000 € | -3.18 % | 21:19:33 | |
795.1000 € | +5.1000 € | +0.65 % | 21:19:58 | |
141.8300 € | -3.1600 € | -2.18 % | 21:20:01 | |
276.2500 € | -53.4000 € | -16.20 % | 21:19:40 | |
6.7260 € | +0.1340 € | +2.03 % | 21:18:43 |
0.4450 € | -0.0250 € | -5.32 % | 21:19:53 | |
1.2450 € | -0.2800 € | -18.36 % | 21:19:53 | |
4.8850 € | +0.2100 € | +4.49 % | 21:20:00 | |
1.6550 € | -1.8600 € | -52.92 % | 21:19:53 | |
0.2650 € | +0.0800 € | +43.24 % | 21:17:44 |
0.0205 € | -0.0335 € | -62.04 % | 21:18:14 | |
0.0205 € | -0.0100 € | -32.79 % | 21:19:19 | |
2.5900 € | -0.0300 € | -1.15 % | 21:19:42 | |
0.3700 € | +0.0200 € | +5.71 % | 21:18:11 | |
0.0900 € | -0.0900 € | -50.00 % | 21:17:28 |
143.8775 € | -3.5645 € | -2.42 % | 21:17:37 | |
0.0820 € | - € | 0.00 % | 21:17:27 | |
40.4885 € | +1.7265 € | +4.45 % | 21:20:00 | |
107.6925 € | - € | 0.00 % | 21:18:23 | |
6.1460 € | -0.0470 € | -0.76 % | 21:19:55 |
Indications
2,384.2300 $ | +0.99 % | |
28.3250 $ | +0.44 % | |
87.0500 $ | -0.53 % | |
82.0500 $ | -0.31 % | |
1.7355 € | +1.05 % | |
131.1450 € | -0.27 % | |
63,287.8450 $ | +3.86 % | |
3,057.9450 $ | +2.71 % | |
0.5020 € | +2.03 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
63.17 € | 2 | 21:19:57.419 | |
795.50 € | 4 | 21:19:54.834 | |
276.30 € | 10 | 21:19:45.722 | |
15.10 € | 150 | 21:19:33.090 | |
68.60 € | 20 | 21:19:33.006 | |
33.22 € | 20 | 21:19:30.430 | |
17.805 € | 200 | 21:19:07.586 | |
506.80 € | 13 | 21:19:05.056 | |
22.08 € | 400 | 21:19:03.184 | |
0.468 € | 15 | 21:19:02.813 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank