Tops & Flops
163.4500 € | +3.5250 € | +2.20 % | 11:23:33 | ||
520.0000 € | +8.8000 € | +1.72 % | 11:23:37 | ||
16.7025 € | +0.2775 € | +1.69 % | 11:23:29 | ||
236.5000 € | +3.5000 € | +1.50 % | 11:20:59 | ||
369.5500 € | +5.2000 € | +1.43 % | 11:23:19 | ||
78.6400 € | -0.3900 € | -0.49 % | 11:22:06 | ||
31.3250 € | -0.1600 € | -0.51 % | 11:23:30 | ||
27.0700 € | -0.1400 € | -0.51 % | 11:23:20 | ||
179.9300 € | -1.5800 € | -0.87 % | 11:23:21 | ||
39.9100 € | -0.6525 € | -1.61 % | 11:22:57 |
151.6250 € | +3.8750 € | +2.62 % | 11:23:33 | ||
43.5200 € | +0.8200 € | +1.92 % | 11:23:46 | ||
34.4000 € | +0.5600 € | +1.65 % | 11:23:10 | ||
35.9900 € | +0.4350 € | +1.22 % | 11:23:14 | ||
1.9978 € | +0.0173 € | +0.87 % | 11:23:32 | ||
91.7200 € | -1.5100 € | -1.62 % | 11:23:40 | ||
23.9300 € | -0.4000 € | -1.64 % | 11:22:25 | ||
6.4820 € | -0.1320 € | -2.00 % | 11:23:20 | ||
55.2000 € | -1.5000 € | -2.65 % | 11:23:21 | ||
107.1500 € | -3.2000 € | -2.90 % | 11:23:44 |
43.5200 € | +0.8200 € | +1.92 % | 11:23:46 | ||
369.5500 € | +5.2000 € | +1.43 % | 11:23:19 | ||
79.5250 € | +0.6500 € | +0.82 % | 11:20:52 | ||
37.7000 € | +0.2400 € | +0.64 % | 11:23:16 | ||
22.5700 € | +0.1275 € | +0.57 % | 11:23:19 | ||
28.5700 € | -0.5000 € | -1.72 % | 11:22:08 | ||
55.2000 € | -1.5000 € | -2.65 % | 11:23:21 | ||
21.0900 € | -1.0300 € | -4.66 % | 11:22:35 | ||
36.7000 € | -2.1250 € | -5.47 % | 11:23:07 | ||
64.2000 € | -7.4500 € | -10.40 % | 11:22:59 |
14.9525 € | +0.5550 € | +3.85 % | 11:21:29 | ||
36.1250 € | +0.8000 € | +2.26 % | 11:23:35 | ||
10.4575 € | +0.1725 € | +1.68 % | 11:22:29 | ||
10.5950 € | +0.1600 € | +1.53 % | 11:23:05 | ||
19.1700 € | +0.2800 € | +1.48 % | 11:22:34 | ||
13.3800 € | -0.6000 € | -4.29 % | 11:22:47 | ||
21.0900 € | -1.0300 € | -4.66 % | 11:22:35 | ||
36.7000 € | -2.1250 € | -5.47 % | 11:23:07 | ||
38.4750 € | -3.9750 € | -9.36 % | 11:23:22 | ||
64.2000 € | -7.4500 € | -10.40 % | 11:22:59 |
0.0920 € | +0.0220 € | +31.43 % | 11:23:32 | ||
1.1880 € | +0.1300 € | +12.29 % | 11:23:12 | ||
2.3330 € | +0.2410 € | +11.52 % | 11:22:09 | ||
0.0789 € | +0.0062 € | +8.45 % | 11:22:30 | ||
1.8950 € | +0.1450 € | +8.29 % | 11:22:21 | ||
0.0108 € | -0.0010 € | -8.51 % | 11:22:17 | ||
105.2000 € | -15.8000 € | -13.06 % | 11:23:45 | ||
0.0026 € | -0.0004 € | -13.33 % | 11:23:10 | ||
0.1388 € | -0.0223 € | -13.82 % | 11:22:36 | ||
0.0360 € | -0.2440 € | -87.14 % | 11:23:34 |
123.1000 € | +1.5000 € | +1.23 % | 11:23:16 | ||
267.4000 € | +2.9000 € | +1.10 % | 11:23:44 | ||
146.7000 € | +1.2000 € | +0.82 % | 11:23:14 | ||
56.2900 € | +0.3400 € | +0.61 % | 11:23:16 | ||
338.0000 € | +2.0000 € | +0.60 % | 11:22:55 | ||
166.5000 € | +0.1200 € | +0.07 % | 11:22:30 | ||
357.1000 € | +0.2000 € | +0.06 % | 11:21:19 | ||
384.9500 € | +0.2000 € | +0.05 % | 11:23:25 | ||
189.3200 € | -0.2400 € | -0.13 % | 11:21:01 | ||
96.5800 € | -0.3000 € | -0.31 % | 11:23:55 |
2.4525 € | +0.4625 € | +23.24 % | 11:23:04 | ||
0.7280 € | +0.0580 € | +8.66 % | 11:21:08 | ||
1.2935 € | +0.0935 € | +7.79 % | 11:23:36 | ||
14.2000 € | +0.8000 € | +5.97 % | 11:20:47 | ||
3.2700 € | +0.1600 € | +5.14 % | 11:21:56 | ||
7.0500 € | -0.4000 € | -5.37 % | 11:21:06 | ||
4.1900 € | -0.2500 € | -5.63 % | 11:22:02 | ||
3.4400 € | -0.2300 € | -6.27 % | 11:21:01 | ||
0.5205 € | -0.0470 € | -8.28 % | 11:23:36 | ||
0.0050 € | -0.0005 € | -9.09 % | 11:21:28 |
0.1275 € | +0.0051 € | +4.17 % | 11:23:13 | ||
0.7825 € | +0.0305 € | +4.06 % | 11:23:44 | ||
2.4700 € | +0.0400 € | +1.65 % | 11:22:04 | ||
5.1900 € | +0.0590 € | +1.15 % | 11:22:56 | ||
0.0890 € | +0.0010 € | +1.14 % | 11:21:52 | ||
6.2265 € | -0.0100 € | -0.16 % | 11:20:58 | ||
0.5790 € | -0.0010 € | -0.17 % | 11:21:03 | ||
0.1870 € | -0.0005 € | -0.27 % | 11:22:52 | ||
0.0395 € | -0.0005 € | -1.25 % | 11:21:42 | ||
1.2870 € | -0.0300 € | -2.28 % | 11:20:48 |
0.0065 € | +0.0015 € | +30.00 % | 11:23:41 | ||
0.0275 € | +0.0060 € | +27.91 % | 11:21:42 | ||
0.0345 € | +0.0075 € | +27.78 % | 11:22:12 | ||
0.0260 € | +0.0050 € | +23.81 % | 11:23:36 | ||
0.3490 € | +0.0630 € | +22.03 % | 11:23:08 | ||
2.7000 € | -0.7600 € | -21.97 % | 11:23:32 | ||
0.0030 € | -0.0010 € | -25.00 % | 11:21:30 | ||
0.0255 € | -0.0090 € | -26.09 % | 11:23:40 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:21:50 | ||
0.9700 € | -0.4950 € | -33.79 % | 11:22:07 |
10.2000 € | +0.8700 € | +9.32 % | 11:22:26 | ||
2.2500 € | +0.1675 € | +8.04 % | 11:21:21 | ||
42.1000 € | +2.0250 € | +5.05 % | 11:22:39 | ||
2.2550 € | +0.1050 € | +4.88 % | 11:23:20 | ||
37.8500 € | +1.5400 € | +4.24 % | 11:23:24 | ||
36.7000 € | -2.1250 € | -5.47 % | 11:23:07 | ||
10.9100 € | -0.6500 € | -5.62 % | 11:21:10 | ||
21.7000 € | -1.3000 € | -5.65 % | 11:21:49 | ||
38.4750 € | -3.9750 € | -9.36 % | 11:23:22 | ||
0.7175 € | -0.1275 € | -15.09 % | 11:22:09 |
L&S Indikation18,496.00
Turnover tops
520.0000 € | +8.8000 € | +1.72 % | 2,511,411 € | 11:23:37 | |
37.8500 € | +1.5400 € | +4.24 % | 1,055,743 € | 11:23:24 | |
12.7700 € | +0.0275 € | +0.22 % | 949,666 € | 11:23:14 | |
832.6500 € | +0.1500 € | +0.02 % | 730,895 € | 11:23:42 | |
16.7025 € | +0.2775 € | +1.69 % | 693,074 € | 11:23:29 | |
73.8550 € | +0.2900 € | +0.39 % | 686,863 € | 11:23:41 | |
122.3500 € | +0.8000 € | +0.66 % | 601,964 € | 11:23:24 | |
177.3600 € | +0.3500 € | +0.20 % | 564,871 € | 11:23:39 | |
53.0300 € | -0.0950 € | -0.18 % | 500,858 € | 11:23:42 | |
31.3250 € | -0.1600 € | -0.51 % | 496,912 € | 11:23:30 |
2.8500 € | +0.5150 € | +22.06 % | 92,273 € | 11:23:00 | |
14.0000 € | -0.2250 € | -1.58 % | 83,410 € | 11:24:09 | |
9.1000 € | -0.2150 € | -2.31 % | 61,661 € | 11:23:39 | |
0.2950 € | -0.0150 € | -4.84 % | 49,200 € | 11:22:50 | |
0.6800 € | +0.0350 € | +5.43 % | 31,725 € | 11:21:00 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 11:22:57 | |
10.6800 € | +0.5250 € | +5.17 % | 29,364 € | 11:23:00 | |
2.4550 € | - € | 0.00 % | 24,700 € | 11:23:26 | |
5.0150 € | +0.9250 € | +22.62 % | 20,700 € | 11:23:46 | |
1.1600 € | -0.0100 € | -0.85 % | 18,630 € | 11:22:52 |
0.9450 € | -0.1400 € | -12.90 % | 1,127 € | 11:23:21 | |
0.5250 € | -0.1000 € | -16.00 % | 1,020 € | 11:22:46 | |
2.9650 € | -0.0950 € | -3.10 % | 900 € | 11:23:20 | |
0.8850 € | +0.1050 € | +13.46 % | 840 € | 11:23:17 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 11:23:16 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 11:22:58 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 11:20:46 |
140.9205 € | -0.0180 € | -0.01 % | 970,059 € | 11:23:37 | |
174.8000 € | -0.4100 € | -0.23 % | 727,772 € | 11:23:31 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 11:22:06 | |
118.6950 € | +0.0425 € | +0.04 % | 359,636 € | 11:22:34 | |
60.5150 € | +1.7275 € | +2.94 % | 355,706 € | 11:23:43 | |
63.2750 € | +1.7300 € | +2.81 % | 292,812 € | 11:23:44 | |
6.5725 € | +0.0360 € | +0.55 % | 253,191 € | 11:23:43 | |
5.0414 € | +0.0007 € | +0.01 % | 201,780 € | 11:23:11 | |
98.1860 € | +0.4990 € | +0.51 % | 198,862 € | 11:23:32 | |
91.4770 € | +0.4550 € | +0.50 % | 130,099 € | 11:23:40 |
150.5080 € | -0.3120 € | -0.21 % | 63,629 € | 11:24:15 | |
2,587.1890 € | +22.6355 € | +0.88 % | 51,796 € | 11:23:42 | |
459.3390 € | +1.4820 € | +0.32 % | 45,986 € | 11:23:06 | |
1,721.9705 € | +40.5860 € | +2.41 % | 44,977 € | 11:23:38 | |
5,709.8445 € | +83.4560 € | +1.48 % | 22,647 € | 11:23:42 | |
710.2950 € | +4.4755 € | +0.63 % | 16,960 € | 11:23:45 | |
114.2475 € | +0.4290 € | +0.38 % | 16,932 € | 11:23:44 | |
582.5395 € | -1.1305 € | -0.19 % | 16,358 € | 11:23:46 | |
129.5240 € | +1.0610 € | +0.83 % | 13,000 € | 11:23:44 | |
174.8330 € | -0.4750 € | -0.27 % | 10,522 € | 11:23:43 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
10:31
10:01
Eurozone: Kredite an den privaten Sektor im Februar +0,4 %, nach +0,2 % im Vormonat (y/y).
10:00
Eurozone: Geldmenge M3 im Februar +0,4 %. Erwartet wurden +0,3 % nach +0,1 % im Vormonat (y/y).…
09:55
Deutschland: Arbeitslosenquote im März bei 5,9 % nach 5,9 % im Vormonat.
09:43
Volume tops
0.0311 € | -0.0007 € | -2.20 % | 1,675,027 | 11:23:33 | |
0.0130 € | +0.0004 € | +3.19 % | 290,000 | 11:22:53 | |
0.0345 € | +0.0075 € | +27.78 % | 283,432 | 11:22:12 | |
0.0225 € | - € | 0.00 % | 188,193 | 11:23:17 | |
1.9978 € | +0.0173 € | +0.87 % | 144,872 | 11:23:32 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 11:21:45 | |
0.1146 € | +0.0067 € | +6.21 % | 77,590 | 11:22:24 | |
12.7700 € | +0.0275 € | +0.22 % | 74,198 | 11:23:14 | |
0.0140 € | +0.0003 € | +2.19 % | 68,936 | 11:21:52 | |
0.8223 € | +0.0115 € | +1.42 % | 54,900 | 11:22:10 |
0.2950 € | -0.0150 € | -4.84 % | 155,000 | 11:22:50 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 11:22:57 | |
0.6800 € | +0.0350 € | +5.43 % | 45,000 | 11:21:00 | |
2.8500 € | +0.5150 € | +22.06 % | 30,260 | 11:23:00 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 11:22:49 | |
0.5250 € | +0.0400 € | +8.25 % | 27,300 | 11:23:37 | |
0.5500 € | +0.0300 € | +5.77 % | 18,000 | 11:22:56 | |
0.1750 € | - € | 0.00 % | 18,000 | 11:22:21 | |
1.0300 € | +0.0500 € | +5.10 % | 17,770 | 11:23:00 | |
1.1600 € | -0.0100 € | -0.85 % | 17,000 | 11:22:52 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 11:23:16 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 11:23:46 | |
0.5250 € | -0.1000 € | -16.00 % | 2,000 | 11:22:46 | |
0.9450 € | -0.1400 € | -12.90 % | 1,150 | 11:23:21 | |
0.8850 € | +0.1050 € | +13.46 % | 1,000 | 11:23:17 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 11:22:58 | |
2.9650 € | -0.0950 € | -3.10 % | 300 | 11:23:20 |
0.0659 € | -0.0011 € | -1.57 % | 150,000 | 11:23:44 | |
0.8829 € | +0.0045 € | +0.51 % | 77,500 | 11:23:43 | |
5.0414 € | +0.0007 € | +0.01 % | 40,000 | 11:23:11 | |
6.5725 € | +0.0360 € | +0.55 % | 38,555 | 11:23:43 | |
0.0681 € | -0.0018 € | -2.51 % | 28,000 | 11:23:41 | |
0.7140 € | +0.0005 € | +0.07 % | 11,000 | 11:23:42 | |
4.7635 € | +0.0070 € | +0.15 % | 10,500 | 11:23:04 | |
5.9585 € | +0.0140 € | +0.24 % | 7,344 | 11:23:32 | |
140.9205 € | -0.0180 € | -0.01 % | 6,883 | 11:23:37 | |
6.7385 € | +0.0255 € | +0.38 % | 6,000 | 11:23:17 |
0.3160 € | +0.0095 € | +3.10 % | 3,000 | 11:23:03 | |
150.5080 € | -0.3120 € | -0.21 % | 424 | 11:24:15 | |
25.8715 € | +0.2255 € | +0.88 % | 161 | 11:24:13 | |
114.2395 € | +0.4210 € | +0.37 % | 150 | 11:24:16 | |
69.2540 € | +0.2850 € | +0.41 % | 124 | 11:24:17 | |
459.3390 € | +1.4820 € | +0.32 % | 101 | 11:23:06 | |
129.5110 € | +1.0480 € | +0.82 % | 100 | 11:24:16 | |
19.4955 € | +0.7030 € | +3.74 % | 90 | 11:24:12 | |
25.4565 € | +0.0285 € | +0.11 % | 78 | 11:23:43 | |
17.8725 € | +0.4500 € | +2.58 % | 74 | 11:23:41 |
Mostwanted
832.6500 € | +0.1500 € | +0.02 % | 11:23:42 | |
520.0000 € | +8.8000 € | +1.72 % | 11:23:37 | |
37.8500 € | +1.5400 € | +4.24 % | 11:23:24 | |
9.4300 € | +0.4800 € | +5.36 % | 11:23:40 | |
166.4400 € | +0.6200 € | +0.37 % | 11:23:44 |
0.0270 € | +0.0250 € | +1,250.00 % | 11:24:09 | |
0.5000 € | -0.0800 € | -13.79 % | 11:21:50 | |
4.4300 € | +0.1950 € | +4.60 % | 11:24:09 | |
14.0000 € | -0.2250 € | -1.58 % | 11:24:09 | |
1.8400 € | -1.0300 € | -35.89 % | 11:22:25 |
0.3450 € | +0.0350 € | +11.29 % | 11:23:26 | |
0.1350 € | +0.0550 € | +68.75 % | 11:23:33 | |
0.5950 € | +0.0450 € | +8.18 % | 11:23:16 | |
1.1150 € | +0.0950 € | +9.31 % | 11:22:58 | |
0.0105 € | -0.0200 € | -65.57 % | 11:22:25 |
144.7525 € | +0.5270 € | +0.37 % | 11:23:47 | |
0.0820 € | - € | 0.00 % | 11:21:51 | |
17.8725 € | +0.4500 € | +2.58 % | 11:23:41 | |
4.0335 € | +0.1045 € | +2.66 % | 11:24:15 | |
107.6925 € | - € | 0.00 % | 11:22:56 |
Indications
2,204.8400 $ | +0.61 % | |
24.5760 $ | -0.21 % | |
85.8400 $ | +1.39 % | |
81.9500 $ | +0.39 % | |
1.6935 € | -1.28 % | |
133.1150 € | -0.19 % | |
70,366.5000 $ | +2.08 % | |
3,572.8950 $ | +1.90 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.96 € | 45 | 11:24:13.299 | |
11.804 € | 250 | 11:24:08.026 | |
87.47 € | 7 | 11:24:07.211 | |
16.085 € | 15 | 11:24:04.618 | |
530.36 € | 7 | 11:24:03.618 | |
0.309 € | 160 | 11:24:02.204 | |
89.28 € | 80 | 11:24:00.457 | |
9.50 € | 50 | 11:23:59.695 | |
21.42 € | 650 | 11:23:58.269 | |
1.61 € | 730 | 11:23:51.675 |
IPO
40.6000 € | -0.49 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank