Tops & Flops
219.7000 € | +10.7500 € | +5.14 % | 21:17:59 | ||
17.6975 € | +0.2925 € | +1.68 % | 21:18:17 | ||
13.0425 € | +0.2050 € | +1.60 % | 21:17:59 | ||
14.6520 € | +0.1700 € | +1.17 % | 21:18:50 | ||
51.1550 € | +0.5850 € | +1.16 % | 21:17:39 | ||
31.4750 € | -0.5900 € | -1.84 % | 21:18:36 | ||
61.9000 € | -1.4700 € | -2.32 % | 21:18:23 | ||
329.8500 € | -8.6500 € | -2.56 % | 21:18:07 | ||
147.1000 € | -4.0500 € | -2.68 % | 21:17:59 | ||
524.3000 € | -19.1000 € | -3.51 % | 21:18:28 |
74.2500 € | +2.3250 € | +3.23 % | 21:18:36 | ||
41.4200 € | +0.9250 € | +2.28 % | 21:18:17 | ||
99.8250 € | +2.1250 € | +2.18 % | 21:18:17 | ||
103.6000 € | +2.2000 € | +2.17 % | 21:17:43 | ||
45.4700 € | +0.8900 € | +2.00 % | 21:17:58 | ||
80.1250 € | -1.8750 € | -2.29 % | 21:18:17 | ||
21.4900 € | -0.7050 € | -3.18 % | 21:18:20 | ||
24.4300 € | -0.8300 € | -3.29 % | 21:16:05 | ||
37.9500 € | -1.3700 € | -3.48 % | 21:17:58 | ||
96.2750 € | -5.5750 € | -5.47 % | 21:16:33 |
20.3900 € | +0.3300 € | +1.65 % | 21:18:17 | ||
47.9400 € | +0.6500 € | +1.37 % | 21:18:44 | ||
26.4900 € | +0.1500 € | +0.57 % | 21:17:43 | ||
29.3400 € | +0.1600 € | +0.55 % | 21:18:30 | ||
40.3750 € | +0.2000 € | +0.50 % | 21:18:43 | ||
60.6500 € | -1.8000 € | -2.88 % | 21:16:21 | ||
21.4900 € | -0.7050 € | -3.18 % | 21:18:20 | ||
24.4300 € | -0.8300 € | -3.29 % | 21:16:05 | ||
37.9500 € | -1.3700 € | -3.48 % | 21:17:58 | ||
96.2750 € | -5.5750 € | -5.47 % | 21:16:33 |
7.8175 € | +0.3125 € | +4.16 % | 21:18:16 | ||
22.8750 € | +0.5250 € | +2.35 % | 21:17:21 | ||
2.1820 € | +0.0420 € | +1.96 % | 21:16:51 | ||
0.9705 € | +0.0180 € | +1.89 % | 21:16:02 | ||
4.4365 € | +0.0655 € | +1.50 % | 21:18:46 | ||
9.7975 € | -0.2525 € | -2.51 % | 21:18:19 | ||
60.6500 € | -1.8000 € | -2.88 % | 21:16:21 | ||
12.2050 € | -0.5050 € | -3.97 % | 21:18:21 | ||
22.1250 € | -1.2500 € | -5.35 % | 21:15:48 | ||
7.5300 € | -0.7750 € | -9.33 % | 21:18:47 |
3.2190 € | +0.6890 € | +27.23 % | 21:17:41 | ||
0.0812 € | +0.0098 € | +13.73 % | 21:17:09 | ||
0.0598 € | +0.0051 € | +9.32 % | 21:17:52 | ||
0.2655 € | +0.0220 € | +9.03 % | 21:17:33 | ||
0.1908 € | +0.0158 € | +9.00 % | 21:17:38 | ||
0.7200 € | -0.0470 € | -6.13 % | 21:18:19 | ||
1.4270 € | -0.1040 € | -6.79 % | 21:18:22 | ||
0.2435 € | -0.0195 € | -7.41 % | 21:17:44 | ||
0.4064 € | -0.0423 € | -9.42 % | 21:18:46 | ||
1.8805 € | -0.3125 € | -14.25 % | 21:17:52 |
450.3250 € | +8.1750 € | +1.85 % | 21:18:48 | ||
379.1500 € | +5.2000 € | +1.39 % | 21:18:42 | ||
252.8250 € | +2.8750 € | +1.15 % | 21:18:45 | ||
88.5500 € | +0.6000 € | +0.68 % | 21:18:43 | ||
255.4500 € | +0.4250 € | +0.17 % | 21:18:49 | ||
386.4250 € | -4.5750 € | -1.17 % | 21:18:48 | ||
157.7300 € | -1.8800 € | -1.18 % | 21:18:48 | ||
170.0500 € | -2.6900 € | -1.56 % | 21:18:48 | ||
33.4075 € | -0.7625 € | -2.23 % | 21:18:38 | ||
192.3500 € | -18.6000 € | -8.82 % | 21:18:45 |
4.9000 € | +1.0900 € | +28.61 % | 21:18:08 | ||
7.9500 € | +1.2500 € | +18.66 % | 21:18:40 | ||
1.2145 € | +0.1645 € | +15.67 % | 21:18:19 | ||
6.1000 € | +0.8250 € | +15.64 % | 21:16:16 | ||
9.1190 € | +1.1390 € | +14.27 % | 21:18:29 | ||
1.2710 € | -0.1790 € | -12.34 % | 21:17:07 | ||
3.5980 € | -0.5220 € | -12.67 % | 21:18:17 | ||
1.2240 € | -0.1860 € | -13.19 % | 21:17:37 | ||
11.7200 € | -3.0000 € | -20.38 % | 21:18:31 | ||
0.5925 € | -0.1525 € | -20.47 % | 21:17:12 |
0.1209 € | +0.0065 € | +5.64 % | 21:17:48 | ||
6.4170 € | +0.1070 € | +1.70 % | 21:16:01 | ||
7.9500 € | +0.1250 € | +1.60 % | 21:18:25 | ||
1.3785 € | +0.0185 € | +1.36 % | 21:18:01 | ||
2.1050 € | +0.0225 € | +1.08 % | 18:14:05 | ||
0.4660 € | -0.0130 € | -2.71 % | 21:17:49 | ||
0.6080 € | -0.0170 € | -2.72 % | 21:17:39 | ||
6.4740 € | -0.1875 € | -2.81 % | 21:18:29 | ||
0.0395 € | -0.0020 € | -4.82 % | 21:17:29 | ||
1.7108 € | -0.0993 € | -5.48 % | 21:18:33 |
0.0315 € | +0.0105 € | +50.00 % | 21:16:25 | ||
0.0455 € | +0.0110 € | +31.88 % | 21:17:53 | ||
0.0019 € | +0.0004 € | +26.67 % | 21:17:28 | ||
0.7085 € | +0.1365 € | +23.86 % | 21:17:44 | ||
0.5500 € | +0.0880 € | +19.05 % | 21:16:12 | ||
0.0120 € | -0.0035 € | -22.58 % | 21:17:43 | ||
0.0040 € | -0.0015 € | -27.27 % | 16:03:10 | ||
0.0155 € | -0.0065 € | -29.55 % | 21:18:25 | ||
0.0080 € | -0.0035 € | -30.43 % | 21:17:16 | ||
0.3210 € | -0.1555 € | -32.63 % | 21:18:10 |
0.6100 € | +0.0675 € | +12.44 % | 21:17:04 | ||
6.7250 € | +0.3700 € | +5.82 % | 21:18:48 | ||
23.0000 € | +1.2000 € | +5.50 % | 21:18:45 | ||
0.6350 € | +0.0325 € | +5.39 % | 17:33:57 | ||
219.7000 € | +10.7500 € | +5.14 % | 21:17:59 | ||
2.6400 € | -0.1200 € | -4.35 % | 21:17:42 | ||
21.3000 € | -1.2000 € | -5.33 % | 21:16:43 | ||
22.1250 € | -1.2500 € | -5.35 % | 21:15:48 | ||
96.2750 € | -5.5750 € | -5.47 % | 21:16:33 | ||
7.5300 € | -0.7750 € | -9.33 % | 21:18:47 |
L&S Indikation17,768.00
Turnover tops
524.3000 € | -19.1000 € | -3.51 % | 5,151,262 € | 21:18:28 | |
795.3500 € | -28.4000 € | -3.45 % | 3,184,911 € | 21:18:48 | |
172.9600 € | -0.1000 € | -0.06 % | 3,128,412 € | 21:18:17 | |
147.2600 € | -0.7000 € | -0.47 % | 2,832,660 € | 21:18:51 | |
851.0000 € | -76.8000 € | -8.28 % | 1,613,092 € | 21:18:38 | |
261.3500 € | +1.4500 € | +0.56 % | 1,418,584 € | 21:17:03 | |
51.1550 € | +0.5850 € | +1.16 % | 1,039,857 € | 21:17:39 | |
386.4250 € | -4.5750 € | -1.17 % | 963,926 € | 21:18:48 | |
6.3260 € | -0.1320 € | -2.04 % | 878,043 € | 21:18:09 | |
170.0500 € | -2.6900 € | -1.56 % | 876,709 € | 21:18:48 |
5.8700 € | +0.0450 € | +0.77 % | 554,665 € | 21:18:50 | |
6.3400 € | -0.0750 € | -1.17 % | 169,653 € | 21:18:50 | |
6.4800 € | -0.0650 € | -0.99 % | 124,547 € | 21:18:50 | |
4.6900 € | +0.0550 € | +1.19 % | 107,293 € | 21:18:45 | |
2.7300 € | +0.0350 € | +1.30 % | 81,305 € | 21:18:45 | |
2.4000 € | -0.0750 € | -3.03 % | 67,990 € | 21:18:50 | |
7.2100 € | +0.0550 € | +0.77 % | 58,556 € | 21:18:45 | |
8.2300 € | -0.0750 € | -0.90 % | 57,278 € | 21:18:45 | |
2.5850 € | -2.4000 € | -48.14 % | 53,404 € | 21:18:50 | |
8.3200 € | +0.0650 € | +0.79 % | 52,721 € | 21:18:50 |
0.6300 € | -0.0600 € | -8.70 % | 17,090 € | 21:16:28 | |
0.3950 € | -0.0100 € | -2.47 % | 4,000 € | 21:16:51 | |
1.6750 € | +0.1000 € | +6.35 % | 3,825 € | 21:18:31 | |
3.5600 € | -0.0400 € | -1.11 % | 3,390 € | 21:18:42 | |
1.6300 € | -0.1700 € | -9.44 % | 3,133 € | 21:18:48 | |
0.9200 € | -0.3900 € | -29.77 % | 2,500 € | 21:18:48 | |
0.5100 € | -0.4100 € | -44.57 % | 2,000 € | 21:18:33 | |
0.2600 € | -0.0700 € | -21.21 % | 1,920 € | 21:18:32 | |
0.6700 € | -0.1600 € | -19.28 % | 1,800 € | 21:17:53 | |
1.4250 € | -0.1500 € | -9.52 % | 1,510 € | 21:16:51 |
71.4100 € | -0.7250 € | -1.01 % | 2,013,171 € | 21:18:49 | |
141.2410 € | +0.0135 € | +0.01 % | 1,572,289 € | 21:18:08 | |
74.3338 € | +0.0278 € | +0.04 % | 593,129 € | 21:18:35 | |
88.5310 € | -0.6420 € | -0.72 % | 554,498 € | 21:18:50 | |
19.6340 € | -0.5890 € | -2.91 % | 397,388 € | 21:18:50 | |
159.8000 € | -2.4200 € | -1.49 % | 365,482 € | 21:18:42 | |
53.1400 € | -1.6150 € | -2.95 % | 344,923 € | 21:18:50 | |
55.6600 € | -1.7500 € | -3.05 % | 318,309 € | 21:18:51 | |
495.9950 € | -4.6750 € | -0.93 % | 288,373 € | 21:18:44 | |
40.4520 € | -1.3240 € | -3.17 % | 247,284 € | 21:18:51 |
2,506.0660 € | -30.9710 € | -1.22 % | 246,452 € | 21:18:46 | |
1,216.3795 € | -10.2250 € | -0.83 % | 114,779 € | 21:18:51 | |
38.0770 € | +3.1120 € | +8.90 % | 99,576 € | 21:18:51 | |
250.6245 € | -3.0795 € | -1.21 % | 83,976 € | 21:18:52 | |
5,473.3105 € | -70.0755 € | -1.26 % | 70,402 € | 21:18:46 | |
185.5785 € | -0.4270 € | -0.23 % | 67,173 € | 21:18:46 | |
60.0780 € | -24.9885 € | -29.38 % | 51,353 € | 21:18:49 | |
249.8490 € | -1.6975 € | -0.67 % | 43,827 € | 21:18:50 | |
107.3130 € | -1.0365 € | -0.96 % | 43,524 € | 21:18:52 | |
158.9560 € | -0.8610 € | -0.54 % | 42,344 € | 17:33:03 |
News
20:54
20:42
Lagarde: Es ist offensichtlich, dass Forex-Bewegungen Auswirkungen auf die Inflation haben.
20:28
20:13
19:59
19:25
19:12
19:11
EZB Centento: Mehrere Zinssenkungen sind im laufe des Jahres möglich.
18:47
18:23
WTI kollabiert auf neue Tagestiefs. Jetzt -3,25% bei $82,44.
Volume tops
0.0103 € | -0.0001 € | -0.48 % | 7,770,595 | 21:17:45 | |
0.0545 € | -0.0375 € | -40.76 % | 1,814,750 | 21:18:30 | |
0.4064 € | -0.0423 € | -9.42 % | 786,533 | 21:18:46 | |
0.7790 € | -0.0021 € | -0.27 % | 343,502 | 21:18:45 | |
0.0185 € | -0.0045 € | -19.57 % | 330,000 | 21:16:50 | |
0.7085 € | +0.1365 € | +23.86 % | 303,106 | 21:17:44 | |
0.1540 € | -0.0250 € | -13.97 % | 231,081 | 21:18:36 | |
6.3260 € | -0.1320 € | -2.04 % | 138,185 | 21:18:09 | |
0.6039 € | -0.0262 € | -4.15 % | 119,304 | 21:18:35 | |
0.0744 € | +0.0012 € | +1.64 % | 110,000 | 21:17:41 |
0.1400 € | -0.0950 € | -40.43 % | 150,000 | 21:16:33 | |
5.8700 € | +0.0450 € | +0.77 % | 103,320 | 21:18:50 | |
0.2200 € | +0.0100 € | +4.76 % | 100,000 | 21:18:21 | |
0.1050 € | -0.0450 € | -30.00 % | 88,500 | 21:18:22 | |
0.1350 € | +0.0050 € | +3.85 % | 80,000 | 21:16:51 | |
0.0850 € | +0.0070 € | +8.97 % | 70,000 | 21:16:42 | |
0.0940 € | +0.0070 € | +8.05 % | 50,000 | 21:16:39 | |
0.3650 € | +0.0400 € | +12.31 % | 40,600 | 21:18:15 | |
0.2250 € | -0.0100 € | -4.26 % | 34,400 | 21:18:04 | |
2.8450 € | +1.0500 € | +58.50 % | 33,078 | 21:18:50 |
0.6300 € | -0.0600 € | -8.70 % | 29,982 | 21:16:28 | |
0.3950 € | -0.0100 € | -2.47 % | 10,000 | 21:16:51 | |
0.5100 € | -0.4100 € | -44.57 % | 6,666 | 21:18:33 | |
0.2600 € | -0.0700 € | -21.21 % | 6,000 | 21:18:32 | |
0.6700 € | -0.1600 € | -19.28 % | 3,000 | 21:17:53 | |
0.9200 € | -0.3900 € | -29.77 % | 2,500 | 21:18:48 | |
1.6750 € | +0.1000 € | +6.35 % | 2,250 | 21:18:31 | |
0.3800 € | -0.0700 € | -15.56 % | 2,000 | 21:18:37 | |
0.1800 € | -0.2700 € | -60.00 % | 1,500 | 21:18:37 | |
0.0850 € | -0.0100 € | -10.53 % | 1,500 | 21:16:07 |
0.0151 € | -0.0001 € | -0.66 % | 100,000 | 21:16:46 | |
0.0727 € | +0.0013 € | +1.75 % | 90,168 | 21:18:35 | |
0.9592 € | +0.0003 € | +0.03 % | 83,079 | 21:18:14 | |
0.3073 € | +0.0016 € | +0.51 % | 55,000 | 21:18:44 | |
0.2977 € | +0.0090 € | +3.12 % | 43,500 | 21:18:50 | |
5.5150 € | -0.0220 € | -0.40 % | 42,000 | 21:17:05 | |
3.1212 € | +0.0189 € | +0.61 % | 34,421 | 21:17:05 | |
3.0670 € | +0.0345 € | +1.14 % | 33,242 | 21:18:33 | |
71.4000 € | -0.7350 € | -1.02 % | 27,906 | 21:18:51 | |
19.6340 € | -0.5890 € | -2.91 % | 20,192 | 21:18:50 |
38.0770 € | +3.1120 € | +8.90 % | 2,866 | 21:18:51 | |
60.0780 € | -24.9885 € | -29.38 % | 634 | 21:18:49 | |
6.1660 € | -0.2660 € | -4.14 % | 550 | 21:18:54 | |
107.3130 € | -1.0365 € | -0.96 % | 400 | 21:18:52 | |
89.7135 € | -0.9430 € | -1.04 % | 376 | 21:18:51 | |
185.5785 € | -0.4270 € | -0.23 % | 362 | 21:18:46 | |
250.6245 € | -3.0795 € | -1.21 % | 334 | 21:18:52 | |
85.8045 € | -1.4810 € | -1.70 % | 285 | 21:18:53 | |
158.9560 € | -0.8610 € | -0.54 % | 266 | 17:33:03 | |
20.2415 € | +0.6460 € | +3.30 % | 250 | 21:18:51 |
Day Turbos
DAX | C | 17,725.000 | |
DAX | P | 17,825.000 | |
DAX | P | 17,850.000 | |
DAX | P | 17,875.000 | |
DAX | P | 18,150.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,200.000 | |
EURUSD | P | 1.080 | |
EURUSD | P | 1.085 | |
BUND FUTURE JUN 2024 | P | 132.500 | |
BUND FUTURE JUN 2024 | P | 133.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 91.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 92.000 | |
GOLD | C | 2,260.000 | |
GOLD | P | 2,390.000 | |
SILBER | C | 27.750 |
Mostwanted
524.3000 € | -19.1000 € | -3.51 % | 21:18:28 | |
795.3500 € | -28.4000 € | -3.45 % | 21:18:48 | |
147.2600 € | -0.7000 € | -0.47 % | 21:18:51 | |
0.4064 € | -0.0423 € | -9.42 % | 21:18:46 | |
6.5910 € | -0.1440 € | -2.14 % | 21:18:43 |
1.0600 € | -0.0100 € | -0.93 % | 21:18:45 | |
5.8800 € | +0.0550 € | +0.94 % | 21:18:51 | |
4.7300 € | +0.0750 € | +1.61 % | 21:18:51 | |
3.3450 € | -2.4100 € | -41.88 % | 21:18:51 | |
7.2100 € | +0.0550 € | +0.77 % | 21:18:45 |
0.0660 € | -0.0840 € | -56.00 % | 21:18:37 | |
0.0205 € | -0.0995 € | -82.92 % | 21:16:56 | |
2.6600 € | -0.1200 € | -4.32 % | 21:18:37 | |
0.3800 € | -0.0700 € | -15.56 % | 21:18:37 | |
0.1800 € | -0.2700 € | -60.00 % | 21:18:37 |
147.5745 € | -2.5675 € | -1.71 % | 21:16:36 | |
0.0820 € | - € | 0.00 % | 21:18:28 | |
38.0770 € | +3.1120 € | +8.90 % | 21:18:51 | |
6.1660 € | -0.2660 € | -4.14 % | 21:18:54 | |
107.6925 € | - € | 0.00 % | 21:17:42 |
Indications
2,368.7600 $ | -0.57 % | |
28.2390 $ | +0.41 % | |
87.4350 $ | -2.82 % | |
82.2700 $ | -2.94 % | |
1.7055 € | +2.10 % | |
131.5450 € | +0.14 % | |
61,198.0000 $ | -2.91 % | |
3,012.9950 $ | -1.85 % | |
0.4990 € | +0.81 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
397.766 € | 25 | 21:18:46.194 | |
13.905 € | 100 | 21:18:27.783 | |
10.324 € | 2,000 | 21:18:19.871 | |
13.81 € | 64 | 21:18:16.687 | |
851.10 € | 15 | 21:18:09.278 | |
0.68 € | 2,000 | 21:17:59.960 | |
13.881 € | 100 | 21:17:57.178 | |
4.79 € | 120 | 21:17:55.895 | |
6.46 € | 500 | 21:17:44.843 | |
0.67 € | 400 | 21:17:12.474 |
IPO
37.6900 € | -1.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank