Tops & Flops
17.8350 € | +0.2225 € | +1.26 % | 09:30:38 | ||
27.2625 € | +0.2800 € | +1.04 % | 09:30:46 | ||
21.8750 € | +0.1650 € | +0.76 % | 09:30:20 | ||
27.2650 € | +0.1050 € | +0.39 % | 09:30:38 | ||
93.5600 € | +0.3000 € | +0.32 % | 09:30:42 | ||
288.2500 € | -3.3500 € | -1.15 % | 09:30:43 | ||
513.7000 € | -6.5000 € | -1.25 % | 09:30:42 | ||
15.1380 € | -0.2390 € | -1.55 % | 09:30:41 | ||
30.7900 € | -0.5550 € | -1.77 % | 09:30:45 | ||
99.5800 € | -4.1450 € | -4.00 % | 09:30:42 |
29.8000 € | +1.0500 € | +3.65 % | 09:30:45 | ||
6.9280 € | +0.2070 € | +3.08 % | 09:30:31 | ||
9.8475 € | +0.1575 € | +1.63 % | 09:30:46 | ||
57.7500 € | +0.4500 € | +0.79 % | 09:30:17 | ||
73.3000 € | +0.2250 € | +0.31 % | 09:30:04 | ||
34.6000 € | -1.2700 € | -3.54 % | 09:30:22 | ||
45.4850 € | -1.8950 € | -4.00 % | 09:30:45 | ||
127.6000 € | -10.4500 € | -7.57 % | 09:30:30 | ||
29.2500 € | -2.4750 € | -7.80 % | 09:30:32 | ||
28.5600 € | -2.8000 € | -8.93 % | 09:30:38 |
9.8475 € | +0.1575 € | +1.63 % | 09:30:46 | ||
21.8750 € | +0.1650 € | +0.76 % | 09:30:20 | ||
241.0000 € | +1.0000 € | +0.42 % | 09:30:17 | ||
52.6600 € | +0.1500 € | +0.29 % | 09:30:46 | ||
67.7250 € | +0.1250 € | +0.18 % | 09:28:19 | ||
30.7900 € | -0.5550 € | -1.77 % | 09:30:45 | ||
28.4700 € | -0.5700 € | -1.96 % | 09:29:34 | ||
22.4650 € | -0.5150 € | -2.24 % | 09:30:43 | ||
45.2500 € | -1.1500 € | -2.48 % | 09:28:36 | ||
37.9800 € | -1.0000 € | -2.57 % | 09:30:37 |
9.1025 € | +0.2975 € | +3.38 % | 09:30:45 | ||
44.0500 € | +0.5000 € | +1.15 % | 09:29:46 | ||
28.1750 € | +0.2500 € | +0.90 % | 09:30:32 | ||
40.8500 € | +0.3500 € | +0.86 % | 09:29:25 | ||
6.3600 € | +0.0525 € | +0.83 % | 09:29:10 | ||
28.4700 € | -0.5700 € | -1.96 % | 09:29:34 | ||
23.3750 € | -0.5250 € | -2.20 % | 09:30:16 | ||
45.2500 € | -1.1500 € | -2.48 % | 09:28:36 | ||
39.8400 € | -1.1400 € | -2.78 % | 09:30:31 | ||
0.8625 € | -0.0450 € | -4.96 % | 09:29:34 |
144.5300 € | +71.2600 € | +97.26 % | 09:29:51 | ||
29.1750 € | +3.8200 € | +15.07 % | 09:27:29 | ||
1.6340 € | +0.1348 € | +8.99 % | 09:30:43 | ||
32.3250 € | +1.9500 € | +6.42 % | 09:29:46 | ||
140.1750 € | +7.5750 € | +5.71 % | 09:24:47 | ||
1.2470 € | -0.1188 € | -8.69 % | 09:30:45 | ||
23.5850 € | -2.2650 € | -8.76 % | 09:30:45 | ||
3.2375 € | -0.3550 € | -9.88 % | 09:30:38 | ||
1,223.7000 € | -194.6000 € | -13.72 % | 09:30:45 | ||
0.0022 € | -0.0005 € | -17.31 % | 09:28:02 |
453.8500 € | +1.7000 € | +0.38 % | 09:30:40 | ||
53.4400 € | +0.1800 € | +0.34 % | 09:30:39 | ||
152.7500 € | +0.1000 € | +0.07 % | 09:30:40 | ||
138.5300 € | -0.2200 € | -0.16 % | 09:30:04 | ||
55.7800 € | -0.0900 € | -0.16 % | 09:30:27 | ||
392.6500 € | -2.3500 € | -0.59 % | 09:30:45 | ||
254.7750 € | -1.7000 € | -0.66 % | 09:30:36 | ||
117.9000 € | -1.0000 € | -0.84 % | 09:30:23 | ||
160.0900 € | -1.6100 € | -1.00 % | 09:30:37 | ||
156.4700 € | -4.5400 € | -2.82 % | 09:30:35 |
155.0000 € | +10.5000 € | +7.27 % | 09:29:02 | ||
70.7500 € | +4.0000 € | +5.99 % | 09:28:02 | ||
46.9000 € | +2.0000 € | +4.45 % | 09:27:48 | ||
45.1000 € | +1.6000 € | +3.68 % | 09:30:35 | ||
221.0000 € | +6.0000 € | +2.79 % | 09:29:13 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:29:56 | ||
0.9085 € | -0.0615 € | -6.34 % | 09:28:53 | ||
349.9000 € | -30.4000 € | -7.99 % | 09:30:41 | ||
0.1370 € | -0.0120 € | -8.05 % | 09:29:16 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:28:09 |
0.0295 € | +0.0025 € | +9.26 % | 09:28:15 | ||
2.0083 € | +0.0283 € | +1.43 % | 09:30:14 | ||
0.8505 € | +0.0085 € | +1.01 % | 09:30:08 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:30:02 | ||
0.5980 € | +0.0040 € | +0.67 % | 09:29:12 | ||
6.1745 € | -0.0170 € | -0.27 % | 09:30:01 | ||
7.3000 € | -0.0250 € | -0.34 % | 09:29:10 | ||
2.6060 € | -0.0240 € | -0.91 % | 09:28:47 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:28:15 | ||
0.4270 € | -0.0125 € | -2.84 % | 09:29:10 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:30:02 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:28:46 | ||
0.0032 € | +0.0004 € | +12.50 % | 09:29:10 | ||
0.0135 € | +0.0015 € | +12.50 % | 09:28:14 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:28:03 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:28:02 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:29:01 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:28:16 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:28:16 |
4.0800 € | +0.3000 € | +7.94 % | 09:29:54 | ||
2.8400 € | +0.1700 € | +6.37 % | 09:30:10 | ||
0.2420 € | +0.0108 € | +4.65 % | 09:30:45 | ||
2.8750 € | +0.1050 € | +3.79 % | 09:29:38 | ||
29.8000 € | +1.0500 € | +3.65 % | 09:30:45 | ||
1.4950 € | -0.1075 € | -6.71 % | 09:29:28 | ||
127.6000 € | -10.4500 € | -7.57 % | 09:30:30 | ||
29.2500 € | -2.4750 € | -7.80 % | 09:30:32 | ||
28.5600 € | -2.8000 € | -8.93 % | 09:30:38 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:30:32 |
L&S Indikation17,995.00
Turnover tops
390.8500 € | -17.9500 € | -4.39 % | 1,478,252 € | 09:30:37 | |
15.1310 € | -0.2460 € | -1.60 % | 1,120,177 € | 09:30:36 | |
92.7200 € | -3.5300 € | -3.67 % | 775,628 € | 09:30:38 | |
160.0900 € | -1.6100 € | -1.00 % | 551,405 € | 09:30:37 | |
734.0500 € | -0.0500 € | -0.01 % | 536,074 € | 09:30:36 | |
22.4450 € | -0.5350 € | -2.33 % | 347,988 € | 09:30:34 | |
9.8525 € | +0.1625 € | +1.68 % | 344,605 € | 09:30:38 | |
513.6000 € | -6.6000 € | -1.27 % | 328,308 € | 09:30:36 | |
30.7850 € | -0.5600 € | -1.79 % | 315,491 € | 09:30:38 | |
10.5950 € | +0.0825 € | +0.78 % | 306,965 € | 09:30:17 |
2.0150 € | -0.1750 € | -7.99 % | 20,662 € | 09:30:46 | |
2.9250 € | -0.1950 € | -6.25 % | 18,060 € | 09:30:46 | |
4.9750 € | -0.1850 € | -3.59 % | 12,753 € | 09:30:46 | |
2.9650 € | +0.1150 € | +4.04 % | 10,395 € | 09:30:46 | |
4.8550 € | -0.1850 € | -3.67 % | 9,910 € | 09:30:46 | |
9.3450 € | -0.1850 € | -1.94 % | 9,650 € | 09:30:46 | |
2.3150 € | -0.1850 € | -7.40 % | 8,760 € | 09:30:46 | |
0.2750 € | -0.0500 € | -15.38 % | 8,100 € | 09:30:34 | |
2.6550 € | +0.6100 € | +29.83 % | 7,870 € | 09:30:45 | |
6.5350 € | +0.1350 € | +2.11 % | 7,630 € | 09:30:46 |
0.8100 € | -0.4400 € | -35.20 % | 2,000 € | 09:30:43 | |
8.6900 € | -0.2700 € | -3.01 % | 683 € | 09:30:46 | |
2.6200 € | +0.0800 € | +3.15 % | 402 € | 09:30:40 | |
0.1550 € | +0.0100 € | +6.90 % | 360 € | 09:29:24 | |
0.4850 € | -0.0300 € | -5.83 % | 312 € | 09:30:38 | |
0.0720 € | +0.0270 € | +60.00 % | 9 € | 09:30:38 | |
0.0155 € | - € | 0.00 % | 0 € | 09:30:34 |
156.0600 € | -0.3500 € | -0.22 % | 141,138 € | 09:30:28 | |
88.6840 € | -0.6150 € | -0.69 % | 86,882 € | 09:30:40 | |
73.6400 € | -0.4850 € | -0.65 % | 85,039 € | 09:30:34 | |
60.4750 € | -0.0100 € | -0.02 % | 72,938 € | 09:30:02 | |
24.3350 € | -0.2425 € | -0.99 % | 71,473 € | 09:30:26 | |
26.8425 € | -0.0275 € | -0.10 % | 69,542 € | 09:30:35 | |
13.9190 € | -0.1300 € | -0.93 % | 67,259 € | 09:30:36 | |
10.4690 € | -0.0120 € | -0.11 % | 62,638 € | 09:30:08 | |
170.0700 € | -0.1900 € | -0.11 % | 49,957 € | 09:30:39 | |
90.0050 € | -0.2150 € | -0.24 % | 48,376 € | 09:30:05 |
125.2835 € | -0.1095 € | -0.09 % | 25,098 € | 09:30:44 | |
2,460.7380 € | -21.8725 € | -0.88 % | 9,855 € | 09:30:42 | |
65.8560 € | -10.6460 € | -13.92 % | 5,572 € | 09:30:46 | |
84.1650 € | -0.4005 € | -0.47 % | 4,970 € | 09:30:44 | |
35.2935 € | +1.0055 € | +2.93 % | 4,126 € | 09:30:47 | |
195.3120 € | +0.6250 € | +0.32 % | 3,863 € | 09:30:38 | |
106.7915 € | -0.4165 € | -0.39 % | 3,712 € | 09:30:44 | |
75.0960 € | -1.9960 € | -2.59 % | 1,916 € | 09:30:47 | |
638.7935 € | -12.4055 € | -1.91 % | 1,915 € | 09:30:41 | |
83.0355 € | -1.0735 € | -1.28 % | 1,750 € | 09:30:44 |
News
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
08:27
Bloomberg: BHP Group erwägt angeblich eine Übernahme von Anglo American.
08:25
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:27:44 | |
0.0107 € | +0.0002 € | +1.91 % | 290,000 | 09:28:49 | |
0.0207 € | -0.0004 € | -1.67 % | 100,000 | 09:29:18 | |
15.1310 € | -0.2460 € | -1.60 % | 74,261 | 09:30:36 | |
1.3720 € | -0.0200 € | -1.44 % | 56,604 | 09:30:28 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 09:28:02 | |
1.2463 € | -0.1195 € | -8.75 % | 37,200 | 09:30:38 | |
0.5855 € | +0.0055 € | +0.94 % | 35,900 | 09:30:17 | |
9.8525 € | +0.1625 € | +1.68 % | 35,271 | 09:30:38 | |
10.5950 € | +0.0825 € | +0.78 % | 29,000 | 09:30:17 |
0.2750 € | -0.0500 € | -15.38 % | 30,000 | 09:30:34 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 09:28:57 | |
0.6950 € | -0.1650 € | -19.19 % | 12,000 | 09:29:39 | |
0.3350 € | - € | 0.00 % | 10,250 | 09:29:54 | |
0.2500 € | -0.0050 € | -1.96 % | 10,000 | 09:28:21 | |
0.1800 € | -0.0100 € | -5.26 % | 10,000 | 09:30:43 | |
2.0150 € | -0.1750 € | -7.99 % | 9,670 | 09:30:46 | |
2.9250 € | -0.1950 € | -6.25 % | 5,500 | 09:30:46 | |
0.2150 € | -0.0550 € | -20.37 % | 5,000 | 09:29:24 | |
0.6750 € | +0.0300 € | +4.65 % | 5,000 | 09:30:32 |
0.8100 € | -0.4400 € | -35.20 % | 2,500 | 09:30:43 | |
0.1550 € | +0.0100 € | +6.90 % | 2,000 | 09:29:24 | |
0.4850 € | -0.0300 € | -5.83 % | 600 | 09:30:38 | |
0.0720 € | +0.0270 € | +60.00 % | 150 | 09:30:38 | |
2.6200 € | +0.0800 € | +3.15 % | 150 | 09:30:40 | |
0.0155 € | - € | 0.00 % | 150 | 09:30:34 | |
8.6900 € | -0.2700 € | -3.01 % | 75 | 09:30:46 |
3.0309 € | +0.0038 € | +0.12 % | 10,000 | 09:30:27 | |
3.6830 € | -0.0013 € | -0.03 % | 7,500 | 09:30:38 | |
10.4690 € | -0.0120 € | -0.11 % | 6,000 | 09:30:08 | |
7.0455 € | +0.0050 € | +0.07 % | 5,100 | 09:30:12 | |
13.9190 € | -0.1300 € | -0.93 % | 4,827 | 09:30:36 | |
14.4150 € | +0.0260 € | +0.18 % | 3,150 | 09:30:34 | |
7.3183 € | -0.1115 € | -1.50 % | 3,000 | 09:30:40 | |
10.4450 € | -0.0410 € | -0.39 % | 3,000 | 09:30:15 | |
24.3350 € | -0.2425 € | -0.99 % | 2,925 | 09:30:26 | |
26.8450 € | -0.0250 € | -0.09 % | 2,600 | 09:30:39 |
1.7085 € | -0.3315 € | -16.25 % | 500 | 09:30:44 | |
125.2835 € | -0.1095 € | -0.09 % | 200 | 09:30:44 | |
35.2935 € | +1.0055 € | +2.93 % | 118 | 09:30:47 | |
65.8560 € | -10.6460 € | -13.92 % | 80 | 09:30:46 | |
84.1650 € | -0.4005 € | -0.47 % | 59 | 09:30:44 | |
106.7910 € | -0.4170 € | -0.39 % | 35 | 09:30:46 | |
75.0960 € | -1.9960 € | -2.59 % | 25 | 09:30:47 | |
83.0355 € | -1.0735 € | -1.28 % | 21 | 09:30:44 | |
195.3120 € | +0.6250 € | +0.32 % | 20 | 09:30:38 | |
159.1265 € | +4.2225 € | +2.73 % | 8 | 09:25:20 |
Mostwanted
390.8250 € | -17.9750 € | -4.40 % | 09:30:47 | |
9.8475 € | +0.1575 € | +1.63 % | 09:30:46 | |
734.0500 € | -0.0500 € | -0.01 % | 09:30:36 | |
149.9200 € | -1.4600 € | -0.96 % | 09:30:36 | |
22.4650 € | -0.5150 € | -2.24 % | 09:30:43 |
0.2150 € | +0.0150 € | +7.50 % | 09:30:25 | |
1.0500 € | -0.0900 € | -7.89 % | 09:30:15 | |
6.0350 € | +0.1450 € | +2.46 % | 09:30:46 | |
6.0050 € | -0.0900 € | -1.48 % | 09:30:39 | |
1.2050 € | -0.0450 € | -3.60 % | 09:28:29 |
1.2600 € | - € | 0.00 % | 09:30:41 | |
0.5600 € | -0.0400 € | -6.67 % | 09:30:39 | |
4.1400 € | -0.4700 € | -10.20 % | 09:30:43 | |
0.0950 € | +0.0100 € | +11.76 % | 09:27:58 | |
0.7500 € | -0.1900 € | -20.21 % | 09:30:46 |
159.1265 € | +4.2225 € | +2.73 % | 09:25:20 | |
0.0820 € | - € | 0.00 % | 09:28:24 | |
47.1175 € | +0.0890 € | +0.19 % | 09:30:21 | |
5.9490 € | +0.0510 € | +0.86 % | 09:30:43 | |
107.6925 € | - € | 0.00 % | 09:28:58 |
Indications
2,321.9335 $ | +0.25 % | |
27.3180 $ | +0.53 % | |
87.1700 $ | +0.09 % | |
82.9500 $ | +0.16 % | |
1.9725 € | +0.10 % | |
130.2350 € | +0.10 % | |
64,220.6550 $ | +0.27 % | |
3,156.9950 $ | +0.76 % | |
0.5240 € | -1.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
24.33 € | 124 | 09:30:47.490 | |
6.60 € | 198 | 09:30:44.684 | |
4.97 € | 90 | 09:30:40.802 | |
0.3851 € | 65,999 | 09:30:40.312 | |
2.00 € | 1,000 | 09:30:40.067 | |
156.54 € | 33 | 09:30:37.442 | |
32.00 € | 87 | 09:30:37.068 | |
92.70 € | 15 | 09:30:36.282 | |
117.75 € | 200 | 09:30:33.446 | |
8.37 € | 900 | 09:30:32.788 |
IPO
38.7300 € | -0.77 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank