Tops & Flops
16.9625 € | +0.5375 € | +3.27 % | 16:02:30 | ||
164.6750 € | +4.7500 € | +2.97 % | 16:02:09 | ||
520.5000 € | +9.3000 € | +1.82 % | 16:02:37 | ||
111.0500 € | +1.5500 € | +1.42 % | 16:02:18 | ||
207.2000 € | +2.6750 € | +1.31 % | 16:02:19 | ||
134.9750 € | -0.8500 € | -0.63 % | 16:01:21 | ||
14.6000 € | -0.0990 € | -0.67 % | 16:02:22 | ||
92.5500 € | -0.9400 € | -1.01 % | 16:02:39 | ||
78.2000 € | -0.8300 € | -1.05 % | 16:02:22 | ||
39.8150 € | -0.7475 € | -1.84 % | 16:02:30 |
151.6250 € | +3.8750 € | +2.62 % | 16:02:32 | ||
14.7175 € | +0.3350 € | +2.33 % | 16:02:32 | ||
34.5900 € | +0.7500 € | +2.22 % | 16:02:22 | ||
42.0150 € | +0.8800 € | +2.14 % | 16:02:39 | ||
43.3900 € | +0.6900 € | +1.62 % | 16:02:06 | ||
20.7100 € | -0.5500 € | -2.59 % | 16:01:36 | ||
104.8250 € | -2.8250 € | -2.62 % | 16:02:23 | ||
107.1000 € | -3.2500 € | -2.95 % | 16:01:45 | ||
81.8250 € | -2.8000 € | -3.31 % | 16:00:31 | ||
53.5750 € | -3.1250 € | -5.51 % | 16:02:29 |
28.0100 € | +1.4000 € | +5.26 % | 16:02:02 | ||
14.7175 € | +0.3350 € | +2.33 % | 16:02:32 | ||
43.3900 € | +0.6900 € | +1.62 % | 16:02:06 | ||
24.6700 € | +0.3400 € | +1.40 % | 16:02:37 | ||
48.9700 € | +0.5900 € | +1.22 % | 16:01:28 | ||
81.8250 € | -2.8000 € | -3.31 % | 16:00:31 | ||
53.5750 € | -3.1250 € | -5.51 % | 16:02:29 | ||
20.7600 € | -1.3600 € | -6.15 % | 16:02:19 | ||
36.0500 € | -2.7750 € | -7.15 % | 16:02:38 | ||
64.7500 € | -6.9000 € | -9.63 % | 16:00:55 |
28.0100 € | +1.4000 € | +5.26 % | 16:02:02 | ||
36.6750 € | +1.3500 € | +3.82 % | 16:01:23 | ||
622.0000 € | +16.0000 € | +2.64 % | 16:01:47 | ||
14.7525 € | +0.3550 € | +2.47 % | 16:02:26 | ||
21.2250 € | +0.5000 € | +2.41 % | 16:02:19 | ||
32.6800 € | -1.5100 € | -4.42 % | 16:01:38 | ||
20.7600 € | -1.3600 € | -6.15 % | 16:02:19 | ||
36.0500 € | -2.7750 € | -7.15 % | 16:02:38 | ||
38.9500 € | -3.5000 € | -8.24 % | 16:01:03 | ||
64.7500 € | -6.9000 € | -9.63 % | 16:00:55 |
0.0920 € | +0.0220 € | +31.43 % | 16:02:13 | ||
2.3610 € | +0.2690 € | +12.86 % | 16:02:31 | ||
163.6000 € | +17.8500 € | +12.25 % | 16:02:31 | ||
2.9280 € | +0.3120 € | +11.93 % | 16:01:48 | ||
1.1840 € | +0.1260 € | +11.91 % | 16:00:45 | ||
0.1390 € | -0.0221 € | -13.69 % | 16:01:37 | ||
0.0272 € | -0.0046 € | -14.49 % | 16:02:34 | ||
0.0026 € | -0.0005 € | -15.00 % | 16:00:02 | ||
99.3000 € | -21.7000 € | -17.93 % | 16:02:38 | ||
0.0390 € | -0.2410 € | -86.07 % | 16:01:36 |
41.1725 € | +0.9025 € | +2.24 % | 16:02:40 | ||
113.2600 € | +1.8500 € | +1.66 % | 16:02:35 | ||
145.8700 € | +1.4400 € | +1.00 % | 16:02:35 | ||
146.9500 € | +1.4500 € | +1.00 % | 16:01:45 | ||
46.3400 € | +0.4000 € | +0.87 % | 16:02:22 | ||
53.6700 € | - € | 0.00 % | 16:02:32 | ||
264.5000 € | - € | 0.00 % | 16:02:25 | ||
86.9550 € | -0.0550 € | -0.06 % | 16:02:32 | ||
158.2200 € | -1.6600 € | -1.04 % | 16:02:38 | ||
352.9000 € | -4.0000 € | -1.12 % | 16:02:38 |
5.3000 € | +0.7300 € | +15.97 % | 16:01:49 | ||
9.2530 € | +1.0770 € | +13.17 % | 16:02:39 | ||
4.0475 € | +0.4300 € | +11.89 % | 16:00:20 | ||
0.8710 € | +0.0910 € | +11.67 % | 16:01:42 | ||
1.1072 € | +0.1070 € | +10.70 % | 16:02:35 | ||
0.5300 € | -0.0375 € | -6.61 % | 16:00:45 | ||
0.0050 € | -0.0005 € | -9.09 % | 16:01:41 | ||
0.3700 € | -0.0400 € | -9.76 % | 16:02:33 | ||
0.7700 € | -0.1150 € | -12.99 % | 16:02:31 | ||
200.4000 € | -194.0000 € | -49.19 % | 16:00:57 |
0.0300 € | +0.0015 € | +5.26 % | 16:00:09 | ||
0.1970 € | +0.0095 € | +5.07 % | 16:00:09 | ||
7.7500 € | +0.3500 € | +4.73 % | 16:02:13 | ||
0.1278 € | +0.0054 € | +4.41 % | 16:01:41 | ||
5.3390 € | +0.2080 € | +4.05 % | 16:02:33 | ||
0.5790 € | -0.0010 € | -0.17 % | 16:01:06 | ||
1.3110 € | -0.0060 € | -0.46 % | 16:02:21 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:00:09 | ||
2.3675 € | -0.0625 € | -2.57 % | 16:00:35 | ||
1.4850 € | -0.0475 € | -3.10 % | 16:01:05 |
0.0456 € | +0.0186 € | +68.89 % | 16:02:22 | ||
0.0275 € | +0.0060 € | +27.91 % | 16:01:29 | ||
0.0080 € | +0.0015 € | +23.08 % | 16:02:31 | ||
0.3500 € | +0.0640 € | +22.38 % | 16:01:55 | ||
0.3800 € | +0.0690 € | +22.19 % | 16:00:57 | ||
17.9300 € | -37.1200 € | -67.43 % | 16:01:49 | ||
11.0500 € | -31.5500 € | -74.06 % | 16:01:48 | ||
12.1000 € | -48.9000 € | -80.16 % | 16:00:05 | ||
8.6760 € | -73.1440 € | -89.40 % | 16:00:36 | ||
15.1550 € | -137.5950 € | -90.08 % | 16:01:54 |
18.7500 € | +2.0750 € | +12.44 % | 16:00:29 | ||
10.1250 € | +0.7950 € | +8.52 % | 16:01:07 | ||
2.2550 € | +0.1725 € | +8.28 % | 16:02:06 | ||
42.9000 € | +2.8250 € | +7.05 % | 16:02:19 | ||
4.9800 € | +0.3250 € | +6.98 % | 15:59:46 | ||
20.7600 € | -1.3600 € | -6.15 % | 16:02:19 | ||
36.0500 € | -2.7750 € | -7.15 % | 16:02:38 | ||
10.6500 € | -0.9100 € | -7.87 % | 16:01:31 | ||
38.9500 € | -3.5000 € | -8.24 % | 16:01:03 | ||
0.7175 € | -0.1275 € | -15.09 % | 15:59:45 |
L&S Indikation18,513.50
Turnover tops
520.3000 € | +9.1000 € | +1.78 % | 3,242,147 € | 16:02:19 | |
840.2000 € | +7.7000 € | +0.92 % | 2,542,252 € | 16:02:34 | |
37.0800 € | +0.7700 € | +2.12 % | 2,068,509 € | 16:02:28 | |
8.6450 € | -0.3050 € | -3.41 % | 1,243,024 € | 16:02:26 | |
16.9625 € | +0.5375 € | +3.27 % | 1,211,560 € | 16:02:30 | |
12.6875 € | -0.0550 € | -0.43 % | 1,101,828 € | 16:02:31 | |
74.0500 € | +0.4850 € | +0.66 % | 1,093,259 € | 16:02:22 | |
52.9200 € | -0.2050 € | -0.39 % | 1,067,225 € | 16:02:32 | |
167.5300 € | +1.1500 € | +0.69 % | 989,840 € | 16:02:27 | |
122.8300 € | +1.2800 € | +1.05 % | 859,534 € | 16:02:30 |
9.2750 € | -0.0400 € | -0.43 % | 123,121 € | 16:02:35 | |
0.5650 € | -0.0300 € | -5.04 % | 110,927 € | 16:01:12 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
14.1750 € | -0.0500 € | -0.35 % | 83,410 € | 16:02:37 | |
1.8550 € | +0.1200 € | +6.92 % | 55,300 € | 16:01:07 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 16:00:36 | |
8.3650 € | +0.0100 € | +0.12 % | 46,457 € | 16:02:37 | |
0.5800 € | -0.0650 € | -10.08 % | 39,675 € | 16:02:04 | |
7.3850 € | +0.0100 € | +0.14 % | 37,840 € | 16:02:35 | |
4.1000 € | -1.0050 € | -19.69 % | 34,461 € | 16:02:34 |
0.4750 € | -0.0750 € | -13.64 % | 6,857 € | 16:02:20 | |
2.3750 € | +0.0350 € | +1.50 % | 3,525 € | 16:02:08 | |
1.3650 € | -0.1150 € | -7.77 % | 1,440 € | 16:02:35 | |
13.1750 € | +0.1150 € | +0.88 % | 1,305 € | 16:02:35 | |
1.0750 € | -0.0100 € | -0.92 % | 1,127 € | 16:02:31 | |
0.6250 € | - € | 0.00 % | 1,020 € | 16:02:36 | |
3.0350 € | -0.0250 € | -0.82 % | 900 € | 16:02:20 | |
0.8750 € | +0.0950 € | +12.18 % | 840 € | 16:02:08 | |
0.4850 € | +0.0650 € | +15.48 % | 447 € | 15:59:53 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9370 € | -0.0015 € | 0.00 % | 1,847,999 € | 16:02:19 | |
174.9600 € | -0.2500 € | -0.14 % | 755,226 € | 16:02:27 | |
126.9875 € | -0.0620 € | -0.05 % | 487,892 € | 16:01:43 | |
61.4575 € | +2.6700 € | +4.54 % | 425,337 € | 16:02:32 | |
164.0800 € | -0.2400 € | -0.15 % | 389,527 € | 16:02:28 | |
118.8400 € | +0.1875 € | +0.16 % | 359,636 € | 16:02:15 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 16:01:49 | |
3.2656 € | +0.0159 € | +0.49 % | 325,430 € | 16:02:11 | |
64.1300 € | +2.5850 € | +4.20 % | 299,602 € | 16:02:29 | |
65.9225 € | +0.7625 € | +1.17 % | 257,474 € | 16:02:28 |
195.0180 € | +5.9710 € | +3.16 % | 98,070 € | 16:02:40 | |
2,583.6160 € | +19.0625 € | +0.74 % | 95,745 € | 16:02:40 | |
1,580.5115 € | -100.8730 € | -6.00 % | 69,023 € | 16:02:40 | |
150.2350 € | -0.5850 € | -0.39 % | 63,629 € | 16:02:43 | |
733.7275 € | -4.0730 € | -0.55 % | 63,528 € | 16:02:38 | |
419.5665 € | +2.1095 € | +0.51 % | 58,451 € | 16:02:40 | |
1,196.3370 € | +35.2275 € | +3.03 % | 53,152 € | 16:02:43 | |
458.6975 € | +0.8405 € | +0.18 % | 50,088 € | 16:02:23 | |
839.8425 € | +2.8700 € | +0.34 % | 46,021 € | 16:02:39 | |
5,711.6665 € | +85.2780 € | +1.52 % | 45,387 € | 16:02:38 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
Volume tops
0.0272 € | -0.0046 € | -14.49 % | 10,877,578 | 16:02:34 | |
0.0146 € | +0.0009 € | +6.57 % | 478,436 | 16:01:55 | |
0.0456 € | +0.0186 € | +68.89 % | 435,116 | 16:02:22 | |
0.0235 € | +0.0010 € | +4.44 % | 336,229 | 16:02:21 | |
0.0127 € | +0.0002 € | +1.20 % | 290,000 | 16:01:20 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 16:01:21 | |
1.9130 € | +0.1540 € | +8.75 % | 231,463 | 16:02:28 | |
1.9645 € | -0.0160 € | -0.81 % | 158,212 | 16:02:26 | |
0.9323 € | +0.1020 € | +12.29 % | 150,977 | 16:02:29 | |
0.0008 € | - € | 0.00 % | 150,000 | 15:59:36 |
0.5650 € | -0.0300 € | -5.04 % | 191,900 | 16:02:41 | |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 16:00:36 | |
0.2250 € | +0.0300 € | +15.38 % | 74,714 | 16:02:41 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 16:02:04 | |
0.4300 € | -0.1000 € | -18.87 % | 55,950 | 16:02:34 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 16:01:53 | |
0.4450 € | -0.0400 € | -8.25 % | 36,600 | 16:02:37 | |
0.5150 € | -0.0300 € | -5.50 % | 35,832 | 16:02:41 | |
1.3200 € | -1.0150 € | -43.47 % | 31,520 | 16:02:32 | |
0.4150 € | -0.0300 € | -6.74 % | 31,175 | 16:02:41 |
0.4750 € | -0.0750 € | -13.64 % | 13,310 | 16:02:20 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.6250 € | - € | 0.00 % | 2,000 | 16:02:36 | |
2.3750 € | +0.0350 € | +1.50 % | 1,500 | 16:02:08 | |
1.0750 € | -0.0100 € | -0.92 % | 1,150 | 16:02:31 | |
0.1050 € | +0.0050 € | +5.00 % | 1,000 | 16:00:44 | |
1.3650 € | -0.1150 € | -7.77 % | 1,000 | 16:02:35 | |
0.8750 € | +0.0950 € | +12.18 % | 1,000 | 16:02:08 | |
0.4850 € | +0.0650 € | +15.48 % | 900 | 15:59:53 |
0.0688 € | +0.0019 € | +2.76 % | 280,000 | 16:02:27 | |
0.8817 € | +0.0033 € | +0.37 % | 147,805 | 16:02:24 | |
0.0726 € | +0.0028 € | +4.01 % | 123,500 | 16:02:27 | |
3.2656 € | +0.0159 € | +0.49 % | 100,000 | 16:02:11 | |
5.0427 € | +0.0020 € | +0.04 % | 40,000 | 16:02:16 | |
6.5565 € | +0.0200 € | +0.31 % | 38,555 | 16:02:19 | |
140.9370 € | -0.0015 € | 0.00 % | 13,113 | 16:02:19 | |
0.6954 € | -0.0181 € | -2.53 % | 11,000 | 16:02:21 | |
0.2556 € | -0.0088 € | -3.33 % | 10,776 | 16:02:16 | |
9.5285 € | +0.3495 € | +3.81 % | 10,718 | 16:02:30 |
0.3120 € | +0.0055 € | +1.79 % | 3,000 | 16:02:42 | |
4.3755 € | +0.4465 € | +11.36 % | 2,840 | 16:02:43 | |
25.8370 € | +0.1910 € | +0.74 % | 594 | 16:02:41 | |
195.0180 € | +5.9710 € | +3.16 % | 500 | 16:02:40 | |
150.2350 € | -0.5850 € | -0.39 % | 424 | 16:02:43 | |
114.5145 € | +0.6960 € | +0.61 % | 150 | 16:02:44 | |
419.5665 € | +2.1095 € | +0.51 % | 141 | 16:02:40 | |
150.1085 € | +1.5095 € | +1.02 % | 132 | 16:02:38 | |
69.0685 € | +0.0995 € | +0.14 % | 124 | 16:02:42 | |
101.7435 € | +1.7510 € | +1.75 % | 122 | 16:02:43 |
Mostwanted
840.2500 € | +7.7500 € | +0.93 % | 16:02:43 | |
520.5000 € | +9.3000 € | +1.82 % | 16:02:37 | |
8.5900 € | -0.3600 € | -4.02 % | 16:02:44 | |
37.0800 € | +0.7700 € | +2.12 % | 16:02:38 | |
164.4900 € | -1.3300 € | -0.80 % | 16:02:43 |
0.0100 € | +0.0080 € | +400.00 % | 16:02:37 | |
0.5100 € | -0.0700 € | -12.07 % | 16:01:29 | |
1.5200 € | -1.3500 € | -47.04 % | 16:02:14 | |
10.2450 € | +0.0200 € | +0.20 % | 16:02:35 | |
2.2750 € | +0.0100 € | +0.44 % | 16:02:35 |
0.3350 € | +0.0250 € | +8.06 % | 16:01:18 | |
0.1150 € | +0.0350 € | +43.75 % | 16:02:27 | |
0.4750 € | -0.0750 € | -13.64 % | 16:02:20 | |
1.1050 € | +0.0850 € | +8.33 % | 16:02:20 | |
3.0350 € | -0.0250 € | -0.82 % | 16:02:20 |
144.9190 € | +0.6935 € | +0.48 % | 16:02:38 | |
0.0820 € | - € | 0.00 % | 16:01:38 | |
17.3525 € | -0.0700 € | -0.40 % | 16:02:40 | |
4.3755 € | +0.4465 € | +11.36 % | 16:02:43 | |
107.6925 € | - € | 0.00 % | 15:59:42 |
Indications
2,214.6850 $ | +1.06 % | |
24.8840 $ | +1.05 % | |
86.6350 $ | +2.33 % | |
82.7100 $ | +1.32 % | |
1.7265 € | +0.64 % | |
133.3650 € | 0.00 % | |
71,514.9550 $ | +3.75 % | |
3,605.4950 $ | +2.83 % | |
0.6240 € | +1.79 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
55.43 € | 60 | 16:02:44.958 | |
0.43 € | 700 | 16:02:43.445 | |
1,673.50 € | 3 | 16:02:42.864 | |
5.83 € | 750 | 16:02:40.056 | |
0.126 € | 5,000 | 16:02:38.342 | |
37.06 € | 270 | 16:02:33.828 | |
25.25 € | 40 | 16:02:31.111 | |
13.124 € | 261 | 16:02:30.876 | |
4.111 € | 13 | 16:02:29.327 | |
7.00 € | 150 | 16:02:28.646 |
IPO
39.5000 € | -3.19 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank