Tops & Flops
72.4000 € | +1.3500 € | +1.90 % | 14:25:19 | ||
13.2450 € | +0.2000 € | +1.53 % | 14:25:29 | ||
175.4200 € | +2.4000 € | +1.39 % | 14:25:23 | ||
32.2250 € | +0.3900 € | +1.23 % | 14:25:31 | ||
62.5400 € | +0.6200 € | +1.00 % | 14:25:24 | ||
144.9250 € | -2.2750 € | -1.55 % | 14:25:21 | ||
93.6500 € | -2.2400 € | -2.34 % | 14:25:20 | ||
30.5725 € | -0.9000 € | -2.86 % | 14:25:31 | ||
501.8000 € | -20.7000 € | -3.96 % | 14:25:30 | ||
274.7500 € | -54.9000 € | -16.65 % | 14:25:27 |
93.8750 € | +7.4500 € | +8.62 % | 14:25:22 | ||
6.6570 € | +0.3550 € | +5.63 % | 14:25:29 | ||
22.5350 € | +1.0500 € | +4.89 % | 14:25:25 | ||
6.4260 € | +0.2760 € | +4.49 % | 14:24:53 | ||
42.3050 € | +0.8900 € | +2.15 % | 14:25:31 | ||
46.1300 € | -0.5300 € | -1.14 % | 14:24:44 | ||
82.6250 € | -1.4500 € | -1.72 % | 14:22:52 | ||
105.7000 € | -2.0000 € | -1.86 % | 14:25:04 | ||
132.2500 € | -3.5000 € | -2.58 % | 14:25:22 | ||
36.1800 € | -1.7500 € | -4.61 % | 14:25:27 |
22.5350 € | +1.0500 € | +4.89 % | 14:25:25 | ||
41.2750 € | +0.8750 € | +2.17 % | 14:25:19 | ||
61.5500 € | +0.9000 € | +1.48 % | 14:23:16 | ||
26.7800 € | +0.2900 € | +1.09 % | 14:24:26 | ||
20.5600 € | +0.1700 € | +0.83 % | 14:25:31 | ||
32.9400 € | -0.7800 € | -2.31 % | 14:24:33 | ||
28.8400 € | -0.7400 € | -2.50 % | 14:23:37 | ||
30.5725 € | -0.9000 € | -2.86 % | 14:25:31 | ||
36.1800 € | -1.7500 € | -4.61 % | 14:25:27 | ||
274.7500 € | -54.9000 € | -16.65 % | 14:25:27 |
8.2350 € | +0.7800 € | +10.46 % | 14:25:16 | ||
3.7275 € | +0.1250 € | +3.47 % | 14:23:17 | ||
13.2350 € | +0.4300 € | +3.36 % | 14:24:56 | ||
2.2500 € | +0.0660 € | +3.02 % | 14:23:56 | ||
41.2750 € | +0.8750 € | +2.17 % | 14:25:19 | ||
102.6000 € | -2.5000 € | -2.38 % | 14:23:42 | ||
28.8400 € | -0.7400 € | -2.50 % | 14:23:37 | ||
31.1500 € | -0.8500 € | -2.66 % | 14:24:03 | ||
43.8000 € | -1.3000 € | -2.88 % | 14:23:02 | ||
7.5100 € | -0.2950 € | -3.78 % | 14:24:15 |
0.0933 € | +0.0122 € | +15.05 % | 14:24:00 | ||
1.0520 € | +0.1330 € | +14.47 % | 14:23:56 | ||
8.5180 € | +0.6150 € | +7.78 % | 14:25:17 | ||
12.8300 € | +0.7800 € | +6.47 % | 14:25:17 | ||
0.3138 € | +0.0185 € | +6.25 % | 14:25:14 | ||
164.5000 € | -13.9000 € | -7.79 % | 14:23:55 | ||
0.8790 € | -0.0800 € | -8.34 % | 14:25:25 | ||
207.6000 € | -40.6500 € | -16.37 % | 14:25:14 | ||
19.8400 € | -4.0350 € | -16.90 % | 14:23:29 | ||
0.0021 € | -0.0006 € | -20.75 % | 14:23:09 |
455.1250 € | +7.4750 € | +1.67 % | 14:25:03 | ||
45.1350 € | +0.3650 € | +0.82 % | 14:25:26 | ||
204.9500 € | +1.2500 € | +0.61 % | 14:22:54 | ||
33.4700 € | +0.1900 € | +0.57 % | 14:25:01 | ||
380.1000 € | +2.0750 € | +0.55 % | 14:25:24 | ||
171.2200 € | -0.4400 € | -0.26 % | 14:23:56 | ||
53.3450 € | -0.1400 € | -0.26 % | 14:25:07 | ||
158.6800 € | -0.7100 € | -0.45 % | 14:25:24 | ||
156.8300 € | -0.7300 € | -0.46 % | 14:25:27 | ||
146.3100 € | -0.8200 € | -0.56 % | 14:25:14 |
0.5900 € | +0.0580 € | +10.90 % | 14:24:53 | ||
0.3910 € | +0.0255 € | +6.98 % | 14:25:29 | ||
0.0780 € | +0.0045 € | +6.12 % | 14:23:12 | ||
6.6500 € | +0.3750 € | +5.98 % | 14:23:06 | ||
45.3250 € | +2.3600 € | +5.49 % | 14:25:15 | ||
143.0000 € | -7.8250 € | -5.19 % | 14:22:42 | ||
32.0000 € | -2.3000 € | -6.71 % | 14:23:24 | ||
14.7750 € | -1.1000 € | -6.93 % | 14:24:36 | ||
6.6000 € | -0.5000 € | -7.04 % | 14:23:51 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:23:58 |
0.0295 € | +0.0020 € | +7.27 % | 14:24:12 | ||
2.4690 € | +0.0700 € | +2.92 % | 14:24:27 | ||
6.5240 € | +0.1620 € | +2.55 % | 14:22:59 | ||
0.0405 € | +0.0010 € | +2.53 % | 14:22:59 | ||
1.7598 € | +0.0403 € | +2.34 % | 14:22:54 | ||
0.1157 € | -0.0015 € | -1.28 % | 14:23:46 | ||
0.6225 € | -0.0085 € | -1.35 % | 14:23:17 | ||
0.4480 € | -0.0170 € | -3.66 % | 14:25:29 | ||
1.0475 € | -0.0825 € | -7.30 % | 14:22:39 | ||
0.0825 € | -0.0085 € | -9.34 % | 14:22:35 |
0.0080 € | +0.0030 € | +60.00 % | 14:25:25 | ||
0.0150 € | +0.0035 € | +30.43 % | 14:25:25 | ||
0.0210 € | +0.0040 € | +23.53 % | 14:22:53 | ||
0.1995 € | +0.0320 € | +19.10 % | 14:23:47 | ||
0.0185 € | +0.0025 € | +15.63 % | 14:22:42 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:24:13 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:24:12 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:24:12 | ||
0.0055 € | -0.0020 € | -26.67 % | 14:25:15 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:25:25 |
8.2350 € | +0.7800 € | +10.46 % | 14:25:16 | ||
2.3900 € | +0.2100 € | +9.63 % | 14:24:35 | ||
93.8750 € | +7.4500 € | +8.62 % | 14:25:22 | ||
0.2388 € | +0.0135 € | +5.99 % | 14:25:00 | ||
6.6570 € | +0.3550 € | +5.63 % | 14:25:29 | ||
36.1800 € | -1.7500 € | -4.61 % | 14:25:27 | ||
2.9400 € | -0.1600 € | -5.16 % | 14:24:33 | ||
0.3240 € | -0.0200 € | -5.81 % | 14:23:22 | ||
213.0000 € | -34.7500 € | -14.03 % | 14:25:08 | ||
274.7500 € | -54.9000 € | -16.65 % | 14:25:27 |
L&S Indikation17,746.00
Turnover tops
501.8000 € | -20.7000 € | -3.96 % | 6,565,363 € | 14:25:30 | |
796.7000 € | +6.7000 € | +0.85 % | 2,450,771 € | 14:25:27 | |
175.4200 € | +2.4000 € | +1.39 % | 1,629,984 € | 14:25:23 | |
274.7500 € | -54.9000 € | -16.65 % | 1,022,787 € | 14:25:27 | |
141.7500 € | -3.2400 € | -2.23 % | 1,014,489 € | 14:25:31 | |
6.6570 € | +0.3550 € | +5.63 % | 603,167 € | 14:25:29 | |
93.8750 € | +7.4500 € | +8.62 % | 552,777 € | 14:25:22 | |
17.7500 € | +0.0725 € | +0.41 % | 528,416 € | 14:25:21 | |
13.2450 € | +0.2000 € | +1.53 % | 453,414 € | 14:25:29 | |
74.6500 € | +0.1200 € | +0.16 % | 448,035 € | 14:25:26 |
5.9550 € | -0.2600 € | -4.18 % | 86,169 € | 14:25:34 | |
4.5250 € | -0.2900 € | -6.02 % | 49,300 € | 14:25:25 | |
6.0750 € | -0.3000 € | -4.71 % | 44,491 € | 14:25:32 | |
4.0250 € | +0.2400 € | +6.34 % | 34,788 € | 14:25:25 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 14:23:16 | |
4.0050 € | -0.3000 € | -6.97 % | 25,050 € | 14:25:32 | |
6.8550 € | +0.2700 € | +4.10 % | 23,720 € | 14:25:32 | |
2.1350 € | -0.3000 € | -12.32 % | 20,554 € | 14:25:32 | |
1.4800 € | +0.1700 € | +12.98 % | 17,776 € | 14:25:13 | |
2.3250 € | -2.2200 € | -48.84 % | 17,040 € | 14:25:35 |
3.5450 € | +0.0500 € | +1.43 % | 16,550 € | 14:24:37 | |
3.5650 € | +0.0700 € | +2.00 % | 14,670 € | 14:25:10 | |
1.4850 € | +0.0300 € | +2.06 % | 2,680 € | 14:25:10 | |
3.0950 € | +0.0550 € | +1.81 % | 1,500 € | 14:25:10 | |
0.4650 € | -0.4650 € | -50.00 % | 1,250 € | 14:25:25 | |
0.2350 € | -0.0050 € | -2.08 % | 1,040 € | 14:25:11 | |
0.0260 € | -0.0280 € | -51.85 % | 100 € | 14:25:05 |
35.9870 € | +0.0185 € | +0.05 % | 1,890,665 € | 14:25:18 | |
71.8475 € | +0.6925 € | +0.97 % | 515,810 € | 14:25:30 | |
88.6150 € | +0.0600 € | +0.07 % | 510,966 € | 14:25:31 | |
48.2300 € | -0.0950 € | -0.20 % | 483,317 € | 14:25:03 | |
215.3500 € | +2.1000 € | +0.98 % | 292,982 € | 14:25:31 | |
141.2325 € | -0.0085 € | -0.01 % | 236,859 € | 14:24:11 | |
73.5200 € | +0.1100 € | +0.15 % | 186,437 € | 14:25:26 | |
16.1445 € | +0.0075 € | +0.05 % | 182,027 € | 14:25:11 | |
313.0750 € | +0.2250 € | +0.07 % | 179,979 € | 14:25:17 | |
139.4000 € | -0.2000 € | -0.14 % | 167,868 € | 14:25:22 |
135.0255 € | -4.3190 € | -3.10 % | 119,107 € | 14:25:32 | |
2,462.5605 € | -40.1555 € | -1.60 % | 109,419 € | 14:25:31 | |
410.5575 € | +1.0270 € | +0.25 % | 86,825 € | 14:25:35 | |
38.1135 € | -0.6485 € | -1.67 % | 86,089 € | 14:25:35 | |
659.7320 € | +2.8385 € | +0.43 % | 52,518 € | 14:25:32 | |
183.0380 € | +0.0835 € | +0.05 % | 46,569 € | 14:25:30 | |
125.1395 € | +0.0520 € | +0.04 % | 40,782 € | 14:25:34 | |
118.3940 € | +0.0220 € | +0.02 % | 35,701 € | 14:25:31 | |
170.2215 € | -0.5540 € | -0.32 % | 27,079 € | 14:25:28 | |
1,092.8975 € | +3.9390 € | +0.36 % | 26,280 € | 14:25:32 |
News
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
14:20
EZB Nagel: Können einen Rebound bei der Inflation in diesem Jahr nicht ausschliessen.
14:00
Sartorius: Gesamtspanne der Jahresziele noch realistisch.
13:45
14:00 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
13:41
13:27
13:10
12:33
12:29
Volume tops
0.0103 € | - € | 0.00 % | 5,406,038 | 14:23:43 | |
0.0005 € | -0.0003 € | -40.00 % | 1,000,000 | 14:24:22 | |
0.0565 € | +0.0080 € | +16.49 % | 977,380 | 14:24:26 | |
0.1275 € | -0.0250 € | -16.39 % | 246,469 | 14:24:43 | |
0.4028 € | -0.0090 € | -2.19 % | 131,074 | 14:25:13 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 14:24:47 | |
0.6148 € | +0.0091 € | +1.50 % | 93,200 | 14:24:52 | |
6.6570 € | +0.3550 € | +5.63 % | 92,585 | 14:25:29 | |
1.7565 € | -0.0028 € | -0.16 % | 91,423 | 14:25:20 | |
0.0120 € | -0.0005 € | -4.00 % | 80,000 | 14:24:33 |
0.0900 € | -0.0100 € | -10.00 % | 42,000 | 14:23:49 | |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 14:22:48 | |
0.1100 € | +0.0240 € | +27.91 % | 35,000 | 14:23:44 | |
0.0560 € | +0.0330 € | +143.48 % | 20,000 | 14:24:50 | |
0.1300 € | - € | 0.00 % | 20,000 | 14:23:23 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 14:24:40 | |
0.7100 € | +0.0300 € | +4.41 % | 15,000 | 14:23:29 | |
5.9550 € | -0.2600 € | -4.18 % | 14,442 | 14:25:34 | |
0.3300 € | -0.1200 € | -26.67 % | 12,478 | 14:25:34 | |
1.4800 € | +0.1700 € | +12.98 % | 12,115 | 14:25:13 |
3.5450 € | +0.0500 € | +1.43 % | 5,000 | 14:24:37 | |
0.0260 € | -0.0280 € | -51.85 % | 5,000 | 14:25:05 | |
3.5650 € | +0.0700 € | +2.00 % | 4,500 | 14:25:10 | |
0.2350 € | -0.0050 € | -2.08 % | 4,000 | 14:25:11 | |
0.4650 € | -0.4650 € | -50.00 % | 2,500 | 14:25:34 | |
1.4850 € | +0.0300 € | +2.06 % | 2,000 | 14:25:10 | |
3.0950 € | +0.0550 € | +1.81 % | 500 | 14:25:10 |
0.0149 € | -0.0004 € | -2.30 % | 200,000 | 14:25:15 | |
0.0709 € | +0.0008 € | +1.14 % | 105,111 | 14:25:30 | |
0.0747 € | +0.0012 € | +1.63 % | 59,916 | 14:25:29 | |
35.9870 € | +0.0185 € | +0.05 % | 52,500 | 14:25:18 | |
0.9625 € | +0.0038 € | +0.39 % | 23,174 | 14:25:32 | |
3.0613 € | -0.0057 € | -0.19 % | 21,000 | 14:25:14 | |
16.1445 € | +0.0075 € | +0.05 % | 11,265 | 14:25:11 | |
48.2300 € | -0.0950 € | -0.20 % | 10,021 | 14:25:03 | |
0.4446 € | +0.0042 € | +0.95 % | 10,021 | 14:25:23 | |
1.3198 € | -0.0436 € | -3.20 % | 8,500 | 14:24:06 |
38.1135 € | -0.6485 € | -1.67 % | 2,331 | 14:25:35 | |
6.1925 € | -0.0005 € | -0.01 % | 2,000 | 14:25:30 | |
135.0255 € | -4.3190 € | -3.10 % | 881 | 14:25:32 | |
24.6260 € | -0.4015 € | -1.60 % | 700 | 14:25:20 | |
125.1395 € | +0.0520 € | +0.04 % | 325 | 14:25:34 | |
118.3940 € | +0.0220 € | +0.02 % | 300 | 14:25:31 | |
183.0380 € | +0.0835 € | +0.05 % | 252 | 14:25:30 | |
410.5575 € | +1.0270 € | +0.25 % | 210 | 14:25:35 | |
16.5325 € | -0.0180 € | -0.11 % | 200 | 14:24:48 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 14:24:40 |
Mostwanted
501.8000 € | -20.7000 € | -3.96 % | 14:25:30 | |
796.7000 € | +6.7000 € | +0.85 % | 14:25:32 | |
141.7600 € | -3.2300 € | -2.23 % | 14:25:36 | |
274.7500 € | -54.9000 € | -16.65 % | 14:25:27 | |
6.7080 € | +0.1160 € | +1.76 % | 14:25:20 |
1.2450 € | -0.2800 € | -18.36 % | 14:25:34 | |
0.4450 € | -0.0250 € | -5.32 % | 14:25:20 | |
0.2850 € | +0.1000 € | +54.05 % | 14:23:43 | |
1.6150 € | -1.9000 € | -54.05 % | 14:25:30 | |
0.0950 € | -0.0250 € | -20.83 % | 14:25:10 |
0.0260 € | -0.0280 € | -51.85 % | 14:25:05 | |
0.0105 € | -0.0200 € | -65.57 % | 14:23:26 | |
2.5950 € | -0.0250 € | -0.95 % | 14:25:34 | |
0.0940 € | -0.0860 € | -47.78 % | 14:25:35 | |
0.3750 € | +0.0250 € | +7.14 % | 14:25:11 |
147.8280 € | +0.3860 € | +0.26 % | 14:25:15 | |
0.0820 € | - € | 0.00 % | 14:22:57 | |
38.1135 € | -0.6485 € | -1.67 % | 14:25:35 | |
107.6925 € | - € | 0.00 % | 14:23:53 | |
6.1925 € | -0.0005 € | -0.01 % | 14:25:30 |
Indications
2,384.6500 $ | +1.01 % | |
28.4960 $ | +1.05 % | |
86.6950 $ | -0.94 % | |
81.7100 $ | -0.72 % | |
1.7625 € | +2.62 % | |
131.4250 € | -0.05 % | |
62,352.9750 $ | +2.32 % | |
3,032.4050 $ | +1.85 % | |
0.4940 € | +0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
18.44 € | 816 | 14:25:32.669 | |
54.50 € | 60 | 14:25:31.300 | |
132.10 € | 19 | 14:25:28.309 | |
1.54 € | 1,000 | 14:25:27.079 | |
0.002 € | 400 | 14:25:17.846 | |
141.84 € | 70 | 14:25:16.170 | |
1.53 € | 7,000 | 14:25:13.520 | |
141.86 € | 15 | 14:25:08.764 | |
274.70 € | 10 | 14:25:04.928 | |
13.22 € | 1,500 | 14:24:57.938 |
IPO
37.5100 € | -0.48 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank