Tops & Flops
31.6475 € | +1.4475 € | +4.79 % | 12:37:50 | ||
52.9200 € | +0.7200 € | +1.38 % | 12:35:14 | ||
230.3000 € | +2.4500 € | +1.08 % | 12:37:33 | ||
63.3900 € | +0.4400 € | +0.70 % | 12:37:50 | ||
176.5100 € | +1.1600 € | +0.66 % | 12:37:46 | ||
38.8500 € | -0.4000 € | -1.02 % | 12:36:54 | ||
103.4750 € | -1.1750 € | -1.12 % | 12:36:20 | ||
233.2000 € | -2.8000 € | -1.19 % | 12:37:11 | ||
25.9800 € | -0.4350 € | -1.65 % | 12:36:09 | ||
185.3250 € | -5.0250 € | -2.64 % | 12:37:50 |
48.6900 € | +1.9900 € | +4.26 % | 12:37:34 | ||
139.1500 € | +3.1500 € | +2.32 % | 12:34:57 | ||
23.4100 € | +0.4800 € | +2.09 % | 12:37:26 | ||
32.0100 € | +0.5800 € | +1.85 % | 12:37:24 | ||
83.1750 € | +1.5000 € | +1.84 % | 12:37:37 | ||
107.7750 € | -1.6000 € | -1.46 % | 12:37:23 | ||
39.5000 € | -0.5900 € | -1.47 % | 12:36:34 | ||
101.6500 € | -1.6500 € | -1.60 % | 12:35:03 | ||
12.2850 € | -0.2900 € | -2.31 % | 12:35:42 | ||
9.2350 € | -5.2350 € | -36.18 % | 12:37:50 |
31.6475 € | +1.4475 € | +4.79 % | 12:37:50 | ||
48.6900 € | +1.9900 € | +4.26 % | 12:37:34 | ||
23.4100 € | +0.4800 € | +2.09 % | 12:37:26 | ||
83.1750 € | +1.5000 € | +1.84 % | 12:37:37 | ||
52.9200 € | +0.7200 € | +1.38 % | 12:35:14 | ||
19.3800 € | -0.2000 € | -1.02 % | 12:36:40 | ||
240.0000 € | -2.5000 € | -1.03 % | 12:37:49 | ||
77.1000 € | -0.9750 € | -1.25 % | 12:35:07 | ||
101.6500 € | -1.6500 € | -1.60 % | 12:35:03 | ||
9.2350 € | -5.2350 € | -36.18 % | 12:37:50 |
73.6500 € | +4.0500 € | +5.82 % | 12:37:05 | ||
9.4200 € | +0.2900 € | +3.18 % | 12:36:33 | ||
23.7500 € | +0.5750 € | +2.48 % | 12:36:22 | ||
65.6750 € | +0.9000 € | +1.39 % | 12:35:09 | ||
48.1500 € | +0.6000 € | +1.26 % | 12:35:23 | ||
4.6720 € | -0.0760 € | -1.60 % | 12:37:49 | ||
9.9750 € | -0.1650 € | -1.63 % | 12:37:47 | ||
9.9790 € | -0.1735 € | -1.71 % | 12:37:45 | ||
31.9750 € | -0.6000 € | -1.84 % | 12:37:34 | ||
19.3950 € | -0.3950 € | -2.00 % | 12:37:33 |
10.2050 € | +2.5910 € | +34.03 % | 12:37:42 | ||
83.7250 € | +11.8750 € | +16.53 % | 12:37:47 | ||
1.4330 € | +0.1340 € | +10.32 % | 12:37:39 | ||
1.0540 € | +0.0662 € | +6.70 % | 12:37:06 | ||
8.9575 € | +0.5600 € | +6.67 % | 12:37:47 | ||
1.8465 € | -0.1960 € | -9.60 % | 12:37:43 | ||
0.0172 € | -0.0020 € | -10.42 % | 12:36:50 | ||
8.7020 € | -1.0730 € | -10.98 % | 12:37:49 | ||
0.1170 € | -0.0213 € | -15.37 % | 12:37:30 | ||
0.0022 € | -0.0004 € | -15.38 % | 12:37:15 |
160.5900 € | +2.5400 € | +1.61 % | 12:37:43 | ||
459.8500 € | +5.0500 € | +1.11 % | 12:37:49 | ||
184.0400 € | +1.5100 € | +0.83 % | 12:37:44 | ||
32.3425 € | +0.2450 € | +0.76 % | 12:35:07 | ||
168.8600 € | +1.2600 € | +0.75 % | 12:36:40 | ||
139.6900 € | -0.0700 € | -0.05 % | 12:37:37 | ||
396.4500 € | -0.2000 € | -0.05 % | 12:37:18 | ||
45.0025 € | -0.0300 € | -0.07 % | 12:37:28 | ||
52.9250 € | -0.2550 € | -0.48 % | 12:35:19 | ||
36.8675 € | -0.2175 € | -0.59 % | 12:37:44 |
53.5000 € | +26.5000 € | +98.15 % | 12:36:01 | ||
15.2500 € | +1.1000 € | +7.77 % | 12:35:56 | ||
11.5500 € | +0.8000 € | +7.44 % | 12:37:18 | ||
3.0600 € | +0.1900 € | +6.62 % | 12:35:51 | ||
0.9670 € | +0.0595 € | +6.56 % | 12:37:48 | ||
0.1370 € | -0.0100 € | -6.80 % | 12:36:17 | ||
231.0000 € | -17.0000 € | -6.85 % | 12:35:18 | ||
1.0080 € | -0.0810 € | -7.44 % | 12:37:17 | ||
2.4200 € | -0.2000 € | -7.63 % | 12:36:02 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:36:15 |
0.0295 € | +0.0025 € | +9.26 % | 12:36:16 | ||
0.8405 € | +0.0275 € | +3.38 % | 12:37:13 | ||
2.0083 € | +0.0555 € | +2.84 % | 12:35:23 | ||
0.1940 € | +0.0050 € | +2.65 % | 12:37:08 | ||
0.0410 € | +0.0010 € | +2.50 % | 12:36:37 | ||
2.5040 € | -0.0360 € | -1.42 % | 12:37:32 | ||
1.5980 € | -0.0250 € | -1.54 % | 12:37:05 | ||
6.2510 € | -0.1290 € | -2.02 % | 12:34:59 | ||
0.4530 € | -0.0150 € | -3.21 % | 12:36:39 | ||
0.0765 € | -0.0115 € | -13.07 % | 12:35:41 |
0.0220 € | +0.0045 € | +25.71 % | 12:37:08 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:37:01 | ||
0.2730 € | +0.0400 € | +17.17 % | 12:35:30 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:34:55 | ||
0.0115 € | +0.0015 € | +15.00 % | 12:35:52 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:37:23 | ||
3.1200 € | -1.1500 € | -26.93 % | 12:35:18 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:36:17 | ||
0.0055 € | -0.0030 € | -35.29 % | 12:37:26 |
73.6500 € | +4.0500 € | +5.82 % | 12:37:05 | ||
2.8500 € | +0.1400 € | +5.17 % | 12:35:08 | ||
22.1000 € | +1.0500 € | +4.99 % | 12:37:35 | ||
31.6475 € | +1.4475 € | +4.79 % | 12:37:50 | ||
48.6900 € | +1.9900 € | +4.26 % | 12:37:34 | ||
0.3330 € | -0.0240 € | -6.72 % | 12:35:45 | ||
1.6250 € | -0.1250 € | -7.14 % | 12:37:21 | ||
1.3910 € | -0.1100 € | -7.33 % | 12:35:50 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.2350 € | -5.2350 € | -36.18 % | 12:37:50 |
L&S Indikation18,192.00
Turnover tops
9.1500 € | -5.3200 € | -36.77 % | 4,113,341 € | 12:37:37 | |
786.9000 € | +12.0500 € | +1.56 % | 1,676,127 € | 12:37:32 | |
31.6450 € | +1.4450 € | +4.78 % | 1,273,539 € | 12:37:32 | |
150.9300 € | +5.4100 € | +3.72 % | 1,189,602 € | 12:37:38 | |
518.1000 € | +1.2000 € | +0.23 % | 1,140,966 € | 12:37:25 | |
21.7850 € | +0.0250 € | +0.11 % | 992,577 € | 12:36:37 | |
15.4170 € | +0.0070 € | +0.05 % | 889,486 € | 12:37:35 | |
432.4000 € | -2.7000 € | -0.62 % | 840,361 € | 12:36:36 | |
176.4700 € | +1.1200 € | +0.64 % | 793,238 € | 12:37:37 | |
51.1150 € | -0.0750 € | -0.15 % | 718,128 € | 12:37:34 |
4.8300 € | -5.1300 € | -51.51 % | 79,067 € | 12:37:47 | |
7.8150 € | +0.1100 € | +1.43 % | 63,503 € | 12:37:50 | |
8.0550 € | +0.1000 € | +1.26 % | 52,995 € | 12:37:33 | |
4.0950 € | -0.1400 € | -3.31 % | 45,862 € | 12:37:50 | |
3.3350 € | +0.1600 € | +5.04 % | 34,451 € | 12:37:50 | |
23.1550 € | -0.1300 € | -0.56 % | 34,350 € | 12:37:33 | |
3.1450 € | +0.5400 € | +20.73 % | 29,400 € | 12:37:38 | |
1.7500 € | -0.1250 € | -6.67 % | 24,220 € | 12:36:04 | |
3.5950 € | -0.1200 € | -3.23 % | 21,227 € | 12:37:50 | |
0.5950 € | -0.0200 € | -3.25 % | 21,000 € | 12:36:28 |
4.4650 € | +0.4500 € | +11.21 % | 10,475 € | 12:37:34 | |
1.3400 € | -0.3200 € | -19.28 % | 6,196 € | 12:37:34 | |
0.4650 € | -0.1200 € | -20.51 % | 4,125 € | 12:37:41 | |
1.6000 € | - € | 0.00 % | 3,900 € | 12:37:21 | |
0.7950 € | -0.1400 € | -14.97 % | 910 € | 12:35:50 | |
4.3200 € | +0.1600 € | +3.85 % | 476 € | 12:37:34 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 12:35:50 |
141.3175 € | -0.0270 € | -0.02 % | 626,619 € | 12:37:21 | |
89.6250 € | +0.2520 € | +0.28 % | 548,604 € | 12:37:38 | |
30.4100 € | +0.1700 € | +0.56 % | 437,316 € | 12:35:14 | |
74.8850 € | +0.6850 € | +0.92 % | 378,422 € | 12:35:45 | |
239.4400 € | -1.2900 € | -0.54 % | 373,132 € | 12:37:11 | |
90.0680 € | +0.3070 € | +0.34 % | 208,452 € | 12:37:37 | |
152.0600 € | +0.1200 € | +0.08 % | 178,602 € | 12:37:23 | |
14.0210 € | -0.0195 € | -0.14 % | 165,372 € | 12:37:22 | |
96.0870 € | +0.2730 € | +0.28 % | 134,459 € | 12:37:38 | |
161.2000 € | +0.1600 € | +0.10 % | 126,337 € | 12:37:11 |
2,295.3305 € | -0.5480 € | -0.02 % | 60,083 € | 12:37:50 | |
581.7200 € | -2.1840 € | -0.37 % | 54,585 € | 12:37:50 | |
181.2240 € | -6.9825 € | -3.71 % | 54,039 € | 12:37:45 | |
666.5610 € | +4.4140 € | +0.67 % | 47,202 € | 12:37:49 | |
5,434.4210 € | -7.9860 € | -0.15 % | 38,266 € | 12:37:48 | |
2,501.6545 € | +2.0380 € | +0.08 % | 32,681 € | 12:37:45 | |
184.0440 € | +0.2485 € | +0.14 % | 30,893 € | 12:37:49 | |
183.9010 € | +3.7650 € | +2.09 % | 30,215 € | 12:37:48 | |
110.2495 € | -2.6440 € | -2.34 % | 20,378 € | 12:37:50 | |
160.4475 € | -0.1525 € | -0.09 % | 20,004 € | 12:37:50 |
News
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 895,492 | 12:37:12 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 12:35:53 | |
9.1650 € | -5.3050 € | -36.66 % | 417,293 | 12:37:39 | |
0.0330 € | -0.0023 € | -6.38 % | 396,545 | 12:35:53 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 12:35:15 | |
1.3910 € | -0.1100 € | -7.33 % | 110,100 | 12:35:50 | |
0.3871 € | -0.0136 € | -3.39 % | 94,730 | 12:37:25 | |
0.0176 € | +0.0011 € | +6.67 % | 90,000 | 12:37:06 | |
15.4180 € | +0.0080 € | +0.05 % | 57,666 | 12:37:39 | |
0.6166 € | +0.0215 € | +3.61 % | 46,825 | 12:37:39 |
0.0320 € | -0.5480 € | -94.48 % | 130,100 | 11:51:08 | |
0.1850 € | -0.5150 € | -73.57 % | 84,150 | 12:37:44 | |
0.1550 € | -0.5150 € | -76.87 % | 65,999 | 12:37:43 | |
0.0380 € | -0.5720 € | -93.77 % | 54,038 | 12:05:06 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 12:37:19 | |
0.5950 € | -0.0200 € | -3.25 % | 35,000 | 12:36:28 | |
0.2650 € | -0.5150 € | -66.03 % | 30,290 | 12:37:50 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 12:36:12 | |
0.8800 € | - € | 0.00 % | 17,500 | 12:36:06 | |
4.8300 € | -5.1300 € | -51.51 % | 16,095 | 12:37:47 |
0.4650 € | -0.1200 € | -20.51 % | 7,500 | 12:37:41 | |
1.3400 € | -0.3200 € | -19.28 % | 4,400 | 12:37:34 | |
1.6000 € | - € | 0.00 % | 2,600 | 12:37:21 | |
4.4650 € | +0.4500 € | +11.21 % | 2,500 | 12:37:34 | |
0.7950 € | -0.1400 € | -14.97 % | 1,000 | 12:35:50 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 12:35:50 | |
4.3200 € | +0.1600 € | +3.85 % | 113 | 12:37:34 |
0.0863 € | -0.0012 € | -1.32 % | 31,425 | 12:37:27 | |
0.9167 € | -0.0012 € | -0.13 % | 18,000 | 12:37:23 | |
30.4100 € | +0.1700 € | +0.56 % | 14,350 | 12:35:14 | |
14.0210 € | -0.0195 € | -0.14 % | 12,100 | 12:37:22 | |
8.6230 € | -0.0195 € | -0.23 % | 8,837 | 12:36:18 | |
6.5135 € | -0.0150 € | -0.23 % | 8,300 | 12:37:32 | |
3.0424 € | -0.0196 € | -0.64 % | 6,525 | 12:37:39 | |
89.6250 € | +0.2520 € | +0.28 % | 6,119 | 12:37:38 | |
15.3270 € | +0.0310 € | +0.20 % | 5,230 | 12:37:06 | |
11.2240 € | +0.4705 € | +4.38 % | 5,158 | 12:35:07 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 12:37:04 | |
5.9085 € | -0.0760 € | -1.27 % | 500 | 12:37:50 | |
181.2240 € | -6.9825 € | -3.71 % | 300 | 12:37:45 | |
110.2495 € | -2.6440 € | -2.34 % | 185 | 12:37:50 | |
184.0440 € | +0.2485 € | +0.14 % | 169 | 12:37:49 | |
183.9010 € | +3.7650 € | +2.09 % | 164 | 12:37:48 | |
28.6115 € | -0.0325 € | -0.11 % | 150 | 12:37:48 | |
91.8370 € | +0.3830 € | +0.42 % | 145 | 12:37:34 | |
160.4475 € | -0.1525 € | -0.09 % | 124 | 12:37:50 | |
114.6270 € | -2.0275 € | -1.74 % | 112 | 12:37:23 |
Mostwanted
9.2350 € | -5.2350 € | -36.18 % | 12:37:50 | |
150.9100 € | +5.3900 € | +3.70 % | 12:37:42 | |
786.9000 € | +12.0500 € | +1.56 % | 12:37:32 | |
518.2000 € | +1.3000 € | +0.25 % | 12:37:47 | |
6.8140 € | -0.0970 € | -1.40 % | 12:37:21 |
0.5450 € | -0.0150 € | -2.68 % | 12:36:21 | |
3.3350 € | +0.1600 € | +5.04 % | 12:37:50 | |
4.6350 € | +0.1000 € | +2.21 % | 12:37:33 | |
0.2350 € | -0.0450 € | -16.07 % | 12:37:38 | |
3.1450 € | -0.1400 € | -4.26 % | 12:37:50 |
0.8000 € | +0.0200 € | +2.56 % | 12:37:49 | |
1.0400 € | -0.0600 € | -5.45 % | 12:37:11 | |
0.0950 € | -0.0200 € | -17.39 % | 12:37:22 | |
3.2700 € | +0.0600 € | +1.87 % | 12:37:21 | |
4.3200 € | +0.1600 € | +3.85 % | 12:37:34 |
153.2045 € | -0.0855 € | -0.06 % | 12:37:41 | |
0.0820 € | - € | 0.00 % | 12:37:30 | |
46.9285 € | -0.0310 € | -0.07 % | 12:36:21 | |
107.6925 € | - € | 0.00 % | 12:35:04 | |
5.9085 € | -0.0760 € | -1.27 % | 12:37:50 |
Indications
2,315.9100 $ | -0.28 % | |
27.1450 $ | -0.68 % | |
86.9950 $ | -1.62 % | |
82.8700 $ | -0.59 % | |
2.1105 € | -0.89 % | |
130.5250 € | -0.34 % | |
66,389.7100 $ | +0.10 % | |
3,261.5050 $ | +1.69 % | |
0.5450 € | -1.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.25 € | 225 | 12:37:50.497 | |
9.22 € | 1,850 | 12:37:46.537 | |
83.20 € | 40 | 12:37:41.181 | |
9.16 € | 280 | 12:37:39.320 | |
9.14 € | 500 | 12:37:33.134 | |
107.85 € | 50 | 12:37:24.248 | |
383.25 € | 10 | 12:37:18.194 | |
60.60 € | 10 | 12:37:17.331 | |
9.155 € | 2,504 | 12:37:16.931 | |
62.48 € | 30 | 12:37:08.081 |
IPO
39.4400 € | +0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank