Tops & Flops
31.5900 € | +1.3900 € | +4.60 % | 11:41:17 | ||
52.9600 € | +0.7600 € | +1.46 % | 11:41:12 | ||
230.4500 € | +2.6000 € | +1.14 % | 11:40:28 | ||
177.1600 € | +1.4900 € | +0.85 % | 11:41:23 | ||
72.7400 € | +0.5800 € | +0.80 % | 11:41:00 | ||
25.5400 € | -0.2800 € | -1.08 % | 11:40:44 | ||
120.5000 € | -1.3750 € | -1.13 % | 11:41:07 | ||
26.0150 € | -0.4000 € | -1.51 % | 11:41:09 | ||
287.7500 € | -4.9000 € | -1.67 % | 11:41:19 | ||
186.0500 € | -4.3000 € | -2.26 % | 11:41:16 |
48.5700 € | +1.8700 € | +4.00 % | 11:41:05 | ||
23.4900 € | +0.5600 € | +2.44 % | 11:41:22 | ||
31.9500 € | +0.5200 € | +1.65 % | 11:39:45 | ||
82.8500 € | +1.1750 € | +1.44 % | 11:40:38 | ||
6.9640 € | +0.0960 € | +1.40 % | 11:41:15 | ||
108.0250 € | -1.3500 € | -1.23 % | 11:41:22 | ||
101.1000 € | -2.2000 € | -2.13 % | 11:39:52 | ||
1.9150 € | -0.0420 € | -2.15 % | 11:40:13 | ||
12.1900 € | -0.3850 € | -3.06 % | 11:40:33 | ||
9.3450 € | -5.1250 € | -35.42 % | 11:41:23 |
31.5900 € | +1.3900 € | +4.60 % | 11:41:17 | ||
48.5700 € | +1.8700 € | +4.00 % | 11:41:05 | ||
23.4900 € | +0.5600 € | +2.44 % | 11:41:22 | ||
52.9600 € | +0.7600 € | +1.46 % | 11:41:12 | ||
82.8500 € | +1.1750 € | +1.44 % | 11:40:38 | ||
77.2000 € | -0.8750 € | -1.12 % | 11:40:35 | ||
19.3500 € | -0.2300 € | -1.17 % | 11:38:47 | ||
287.7500 € | -4.9000 € | -1.67 % | 11:41:19 | ||
101.1000 € | -2.2000 € | -2.13 % | 11:39:52 | ||
9.3450 € | -5.1250 € | -35.42 % | 11:41:23 |
73.5500 € | +3.9500 € | +5.68 % | 11:39:23 | ||
9.4325 € | +0.3025 € | +3.31 % | 11:41:06 | ||
23.7500 € | +0.5750 € | +2.48 % | 11:39:24 | ||
65.6000 € | +0.8250 € | +1.27 % | 11:41:11 | ||
48.1500 € | +0.6000 € | +1.26 % | 11:41:18 | ||
6.8950 € | -0.0900 € | -1.29 % | 11:39:25 | ||
18.5900 € | -0.2600 € | -1.38 % | 11:40:45 | ||
31.9750 € | -0.6000 € | -1.84 % | 11:40:29 | ||
19.3800 € | -0.4100 € | -2.07 % | 11:39:45 | ||
9.9150 € | -0.2250 € | -2.22 % | 11:40:06 |
10.1225 € | +2.5085 € | +32.95 % | 11:41:18 | ||
83.2250 € | +11.3750 € | +15.83 % | 11:41:17 | ||
1.4230 € | +0.1240 € | +9.55 % | 11:38:49 | ||
9.0100 € | +0.6125 € | +7.29 % | 11:40:46 | ||
1.0563 € | +0.0685 € | +6.93 % | 11:40:55 | ||
1.8775 € | -0.1650 € | -8.08 % | 11:40:53 | ||
8.7360 € | -1.0390 € | -10.63 % | 11:40:55 | ||
0.1193 € | -0.0190 € | -13.74 % | 11:39:41 | ||
0.0022 € | -0.0004 € | -15.38 % | 11:40:10 | ||
0.0160 € | -0.0032 € | -16.67 % | 11:38:48 |
160.6700 € | +2.6200 € | +1.66 % | 11:41:22 | ||
32.3400 € | +0.2425 € | +0.76 % | 11:41:11 | ||
183.8300 € | +1.3000 € | +0.71 % | 11:40:13 | ||
383.0000 € | +2.4500 € | +0.64 % | 11:41:17 | ||
168.6000 € | +1.0000 € | +0.60 % | 11:40:44 | ||
263.8000 € | +0.0750 € | +0.03 % | 11:40:28 | ||
139.7600 € | - € | 0.00 % | 11:38:58 | ||
56.6250 € | -0.0300 € | -0.05 % | 11:40:15 | ||
254.8750 € | -0.6500 € | -0.25 % | 11:40:47 | ||
52.9300 € | -0.2500 € | -0.47 % | 11:39:42 |
53.5000 € | +26.5000 € | +98.15 % | 11:38:56 | ||
11.6500 € | +0.9000 € | +8.37 % | 11:39:00 | ||
15.2500 € | +1.1000 € | +7.77 % | 11:38:51 | ||
39.5000 € | +2.0000 € | +5.33 % | 11:41:16 | ||
30.6000 € | +1.5000 € | +5.15 % | 11:39:04 | ||
14.4500 € | -0.6500 € | -4.30 % | 11:41:11 | ||
14.8000 € | -0.8500 € | -5.43 % | 11:39:54 | ||
0.1370 € | -0.0100 € | -6.80 % | 11:39:12 | ||
1.0080 € | -0.0810 € | -7.44 % | 11:40:12 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:39:10 |
0.0295 € | +0.0025 € | +9.26 % | 11:39:11 | ||
0.8410 € | +0.0280 € | +3.44 % | 11:39:18 | ||
2.0065 € | +0.0538 € | +2.75 % | 11:41:10 | ||
0.0410 € | +0.0010 € | +2.50 % | 11:39:32 | ||
0.1930 € | +0.0040 € | +2.12 % | 11:40:05 | ||
0.5955 € | -0.0055 € | -0.92 % | 11:40:15 | ||
6.2790 € | -0.1010 € | -1.58 % | 11:41:01 | ||
1.5910 € | -0.0320 € | -1.97 % | 11:41:08 | ||
0.4500 € | -0.0180 € | -3.85 % | 11:39:46 | ||
0.0835 € | -0.0045 € | -5.11 % | 11:38:28 |
0.0220 € | +0.0045 € | +25.71 % | 11:40:03 | ||
0.2770 € | +0.0440 € | +18.88 % | 11:40:09 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:39:56 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:40:50 | ||
0.0115 € | +0.0015 € | +15.00 % | 11:38:47 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:40:18 | ||
3.1200 € | -1.1500 € | -26.93 % | 11:41:13 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:39:12 | ||
0.0055 € | -0.0030 € | -35.29 % | 11:40:21 |
3.1200 € | +0.2850 € | +10.05 % | 11:38:57 | ||
73.5500 € | +3.9500 € | +5.68 % | 11:39:23 | ||
4.2200 € | +0.2100 € | +5.24 % | 11:40:25 | ||
2.8500 € | +0.1400 € | +5.17 % | 11:41:03 | ||
22.1000 € | +1.0500 € | +4.99 % | 11:40:30 | ||
5.4000 € | -0.3500 € | -6.09 % | 11:41:11 | ||
0.3320 € | -0.0250 € | -7.00 % | 11:40:52 | ||
1.3950 € | -0.1060 € | -7.06 % | 11:40:53 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.3450 € | -5.1250 € | -35.42 % | 11:41:23 |
L&S Indikation18,197.00
Turnover tops
9.3350 € | -5.1350 € | -35.49 % | 3,271,693 € | 11:41:04 | |
783.6000 € | +8.7500 € | +1.13 % | 1,617,193 € | 11:41:04 | |
31.5950 € | +1.3950 € | +4.62 % | 1,218,432 € | 11:41:03 | |
149.6500 € | +4.1300 € | +2.84 % | 1,130,732 € | 11:41:01 | |
516.5000 € | -0.4000 € | -0.08 % | 988,132 € | 11:41:05 | |
21.8050 € | +0.0450 € | +0.21 % | 949,013 € | 11:41:06 | |
15.4800 € | +0.0700 € | +0.45 % | 873,369 € | 11:41:06 | |
432.9000 € | -2.2000 € | -0.51 % | 733,053 € | 11:41:06 | |
51.2300 € | +0.0400 € | +0.08 % | 648,422 € | 11:41:03 | |
732.2500 € | +13.7500 € | +1.91 % | 647,881 € | 11:40:44 |
8.0950 € | +0.1400 € | +1.76 % | 52,995 € | 11:41:24 | |
4.0650 € | -0.1700 € | -4.01 % | 45,862 € | 11:41:24 | |
4.9400 € | -5.0200 € | -50.40 % | 44,483 € | 11:41:11 | |
7.8450 € | +0.1400 € | +1.82 % | 42,767 € | 11:41:24 | |
23.1150 € | -0.1700 € | -0.73 % | 34,350 € | 11:41:24 | |
3.3650 € | +0.1900 € | +5.98 % | 31,181 € | 11:41:21 | |
3.3050 € | +0.7000 € | +26.87 % | 29,400 € | 11:41:23 | |
1.6700 € | -0.2050 € | -10.93 % | 24,220 € | 11:41:01 | |
3.5750 € | -0.1400 € | -3.77 % | 21,227 € | 11:41:24 | |
0.6050 € | -0.0100 € | -1.63 % | 21,000 € | 11:39:30 |
4.3650 € | +0.3500 € | +8.72 % | 10,475 € | 11:41:15 | |
1.3200 € | -0.3400 € | -20.48 % | 6,196 € | 11:41:22 | |
0.4950 € | -0.0900 € | -15.38 % | 4,125 € | 11:40:31 | |
0.8350 € | -0.1000 € | -10.70 % | 910 € | 11:39:00 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 11:38:45 |
141.3220 € | -0.0225 € | -0.02 % | 626,619 € | 11:40:59 | |
89.6030 € | +0.2300 € | +0.26 % | 542,331 € | 11:41:06 | |
30.3575 € | +0.1175 € | +0.39 % | 437,316 € | 11:39:40 | |
74.7550 € | +0.5550 € | +0.75 % | 377,674 € | 11:41:03 | |
90.0450 € | +0.2840 € | +0.32 % | 208,452 € | 11:41:05 | |
152.1000 € | +0.1600 € | +0.11 % | 178,602 € | 11:41:05 | |
239.1100 € | -1.6200 € | -0.67 % | 169,302 € | 11:41:04 | |
13.9550 € | -0.0855 € | -0.61 % | 165,372 € | 11:41:01 | |
96.0830 € | +0.2690 € | +0.28 % | 134,459 € | 11:41:07 | |
161.2300 € | +0.1900 € | +0.12 % | 126,337 € | 11:41:02 |
2,298.2185 € | +2.3400 € | +0.10 % | 60,083 € | 11:41:23 | |
581.9390 € | -1.9650 € | -0.34 % | 54,585 € | 11:41:22 | |
665.3230 € | +3.1760 € | +0.48 % | 46,538 € | 11:41:21 | |
5,427.9450 € | -14.4620 € | -0.27 % | 38,266 € | 11:41:17 | |
2,499.2480 € | -0.3685 € | -0.01 % | 32,681 € | 11:41:23 | |
184.0730 € | +0.2775 € | +0.15 % | 30,893 € | 11:40:30 | |
110.4340 € | -2.4595 € | -2.18 % | 20,378 € | 11:41:21 | |
160.4990 € | -0.1010 € | -0.06 % | 20,004 € | 11:41:23 | |
802.7635 € | -9.1555 € | -1.13 % | 17,670 € | 11:41:18 | |
184.0240 € | +3.8880 € | +2.16 % | 14,374 € | 11:41:23 |
News
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
10:10
10:04
10:01
Volume tops
0.0107 € | +0.0001 € | +0.95 % | 614,992 | 11:40:02 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 11:39:23 | |
0.0330 € | -0.0023 € | -6.38 % | 367,445 | 11:40:51 | |
9.3375 € | -5.1325 € | -35.47 % | 323,227 | 11:41:07 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 11:38:10 | |
1.3950 € | -0.1060 € | -7.06 % | 110,100 | 11:40:53 | |
0.0164 € | -0.0001 € | -0.61 % | 60,000 | 11:38:14 | |
15.4800 € | +0.0700 € | +0.45 % | 56,621 | 11:41:06 | |
0.3889 € | -0.0118 € | -2.93 % | 51,028 | 11:41:01 | |
0.6202 € | +0.0251 € | +4.22 % | 45,375 | 11:40:07 |
0.0670 € | -0.5130 € | -88.45 % | 130,100 | 11:41:08 | |
0.1950 € | -0.5050 € | -72.14 % | 68,100 | 11:39:08 | |
0.1650 € | -0.5050 € | -75.37 % | 51,000 | 11:40:35 | |
0.0950 € | -0.5150 € | -84.43 % | 49,038 | 11:39:22 | |
0.1900 € | +0.0150 € | +8.57 % | 40,000 | 11:39:07 | |
0.6050 € | -0.0100 € | -1.63 % | 35,000 | 11:39:30 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 11:39:07 | |
0.2750 € | -0.5050 € | -64.74 % | 24,740 | 11:39:15 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 11:41:01 | |
3.3050 € | +0.7000 € | +26.87 % | 15,000 | 11:41:23 |
0.4950 € | -0.0900 € | -15.38 % | 7,500 | 11:40:31 | |
1.3200 € | -0.3400 € | -20.48 % | 4,400 | 11:41:22 | |
4.3650 € | +0.3500 € | +8.72 % | 2,500 | 11:41:15 | |
0.8350 € | -0.1000 € | -10.70 % | 1,000 | 11:39:00 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 11:38:45 |
0.0865 € | -0.0010 € | -1.14 % | 31,425 | 11:40:49 | |
0.9162 € | -0.0017 € | -0.18 % | 18,000 | 11:40:59 | |
30.3575 € | +0.1175 € | +0.39 % | 14,350 | 11:39:40 | |
13.9550 € | -0.0855 € | -0.61 % | 12,100 | 11:41:01 | |
3.0435 € | -0.0185 € | -0.60 % | 6,525 | 11:40:41 | |
89.6020 € | +0.2290 € | +0.26 % | 6,049 | 11:41:07 | |
8.6145 € | -0.0280 € | -0.32 % | 6,000 | 11:41:05 | |
13.2360 € | +0.3860 € | +3.00 % | 5,080 | 11:40:57 | |
74.7550 € | +0.5550 € | +0.75 % | 5,041 | 11:41:03 | |
141.3220 € | -0.0225 € | -0.02 % | 4,434 | 11:40:59 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 11:39:41 | |
5.9105 € | -0.0740 € | -1.24 % | 500 | 11:41:23 | |
110.4305 € | -2.4630 € | -2.18 % | 185 | 11:41:24 | |
184.0730 € | +0.2775 € | +0.15 % | 169 | 11:40:30 | |
91.7945 € | +0.3405 € | +0.37 % | 145 | 11:40:33 | |
160.4990 € | -0.1010 € | -0.06 % | 124 | 11:41:23 | |
114.4860 € | -2.1685 € | -1.86 % | 112 | 11:41:20 | |
63.5545 € | -1.9510 € | -2.98 % | 100 | 11:41:17 | |
581.9390 € | -1.9650 € | -0.34 % | 94 | 11:41:22 | |
184.0240 € | +3.8880 € | +2.16 % | 78 | 11:41:23 |
Mostwanted
9.3450 € | -5.1250 € | -35.42 % | 11:41:23 | |
149.6800 € | +4.1600 € | +2.86 % | 11:41:23 | |
783.6000 € | +8.7500 € | +1.13 % | 11:41:11 | |
516.8000 € | -0.1000 € | -0.02 % | 11:41:23 | |
6.7820 € | -0.1290 € | -1.87 % | 11:41:11 |
3.3650 € | +0.1900 € | +5.98 % | 11:41:24 | |
0.5450 € | -0.0150 € | -2.68 % | 11:39:29 | |
4.6750 € | +0.1400 € | +3.09 % | 11:41:24 | |
0.2450 € | -0.0350 € | -12.50 % | 11:40:10 | |
0.0950 € | -0.5150 € | -84.43 % | 11:39:22 |
0.7900 € | +0.0100 € | +1.28 % | 11:41:09 | |
1.0500 € | -0.0500 € | -4.55 % | 11:41:17 | |
0.1050 € | -0.0100 € | -8.70 % | 11:39:31 | |
3.2800 € | +0.0700 € | +2.18 % | 11:41:09 | |
1.7900 € | -0.0600 € | -3.24 % | 11:41:22 |
153.2135 € | -0.0765 € | -0.05 % | 11:40:31 | |
0.0820 € | - € | 0.00 % | 11:40:25 | |
46.9285 € | -0.0310 € | -0.07 % | 11:39:20 | |
5.9105 € | -0.0740 € | -1.24 % | 11:41:23 | |
107.6925 € | - € | 0.00 % | 11:40:59 |
Indications
2,314.0300 $ | -0.36 % | |
27.1045 $ | -0.83 % | |
87.0250 $ | -1.58 % | |
82.9550 $ | -0.49 % | |
2.1135 € | -0.75 % | |
130.6250 € | -0.26 % | |
66,314.5150 $ | -0.02 % | |
3,245.9350 $ | +1.20 % | |
0.5440 € | -1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
284.706 € | 5 | 11:41:25.991 | |
9.355 € | 150 | 11:41:19.694 | |
6.517 € | 4,500 | 11:41:15.083 | |
9.45 € | 150 | 11:41:10.945 | |
8.611 € | 37 | 11:41:09.366 | |
9.345 € | 10 | 11:41:06.925 | |
9.345 € | 200 | 11:41:02.961 | |
9.355 € | 5,000 | 11:41:00.643 | |
171.24 € | 8 | 11:40:48.441 | |
223.50 € | 100 | 11:40:42.564 |
IPO
39.4400 € | +0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank