Tops & Flops
13.3125 € | +0.2675 € | +2.05 % | 20:22:37 | ||
63.0800 € | +1.1600 € | +1.87 % | 20:23:03 | ||
223.6000 € | +3.5000 € | +1.59 % | 20:24:49 | ||
32.3200 € | +0.4850 € | +1.52 % | 20:25:15 | ||
136.1750 € | +2.0000 € | +1.49 % | 20:24:50 | ||
51.1200 € | -0.9600 € | -1.84 % | 20:22:32 | ||
93.8900 € | -2.0000 € | -2.09 % | 20:25:11 | ||
30.6975 € | -0.7750 € | -2.46 % | 20:25:03 | ||
504.5000 € | -18.0000 € | -3.44 % | 20:22:16 | ||
275.7000 € | -53.9500 € | -16.37 % | 20:25:13 |
94.3000 € | +7.8750 € | +9.11 % | 20:23:59 | ||
6.5930 € | +0.4430 € | +7.20 % | 20:24:50 | ||
6.6640 € | +0.3620 € | +5.74 % | 20:24:21 | ||
22.4300 € | +0.9450 € | +4.40 % | 20:24:45 | ||
42.7200 € | +1.3050 € | +3.15 % | 20:24:05 | ||
44.3200 € | -0.5200 € | -1.16 % | 20:24:10 | ||
105.7000 € | -2.0000 € | -1.86 % | 20:24:50 | ||
36.9600 € | -0.9700 € | -2.56 % | 20:25:10 | ||
45.2000 € | -1.4600 € | -3.13 % | 20:22:25 | ||
81.2000 € | -2.8750 € | -3.42 % | 20:24:50 |
22.4300 € | +0.9450 € | +4.40 % | 20:24:45 | ||
61.6000 € | +0.9500 € | +1.57 % | 20:22:32 | ||
26.8300 € | +0.3400 € | +1.28 % | 20:24:08 | ||
97.0500 € | +0.8500 € | +0.88 % | 20:24:50 | ||
13.3400 € | +0.1150 € | +0.87 % | 20:24:15 | ||
30.6975 € | -0.7750 € | -2.46 % | 20:25:03 | ||
36.9600 € | -0.9700 € | -2.56 % | 20:25:10 | ||
45.2000 € | -1.4600 € | -3.13 % | 20:22:25 | ||
81.2000 € | -2.8750 € | -3.42 % | 20:24:50 | ||
275.7000 € | -53.9500 € | -16.37 % | 20:25:13 |
8.1825 € | +0.7275 € | +9.76 % | 20:24:00 | ||
3.7625 € | +0.1600 € | +4.44 % | 20:23:53 | ||
4.6660 € | +0.1900 € | +4.24 % | 20:24:20 | ||
13.1750 € | +0.3700 € | +2.89 % | 20:24:39 | ||
39.8750 € | +0.9500 € | +2.44 % | 20:24:50 | ||
18.8800 € | -0.3550 € | -1.85 % | 20:25:10 | ||
28.8600 € | -0.7200 € | -2.43 % | 20:23:17 | ||
71.2000 € | -2.3500 € | -3.20 % | 20:24:45 | ||
48.8250 € | -1.6750 € | -3.32 % | 20:23:59 | ||
7.2875 € | -0.5175 € | -6.63 % | 20:23:40 |
0.0961 € | +0.0150 € | +18.51 % | 20:24:13 | ||
1.0370 € | +0.1180 € | +12.84 % | 20:24:50 | ||
0.7975 € | +0.0600 € | +8.14 % | 20:24:40 | ||
14.5575 € | +1.0400 € | +7.69 % | 20:24:55 | ||
2.3250 € | +0.1590 € | +7.34 % | 20:23:17 | ||
0.2340 € | -0.0200 € | -7.87 % | 20:23:19 | ||
0.0548 € | -0.0050 € | -8.36 % | 20:25:13 | ||
0.1610 € | -0.0298 € | -15.60 % | 20:23:33 | ||
208.1500 € | -40.1000 € | -16.15 % | 20:24:50 | ||
18.9800 € | -4.8950 € | -20.50 % | 20:22:30 |
465.8000 € | +18.1500 € | +4.05 % | 20:25:15 | ||
195.7750 € | +2.4750 € | +1.28 % | 20:25:14 | ||
205.8250 € | +2.1250 € | +1.04 % | 20:25:14 | ||
170.2500 € | +1.6300 € | +0.97 % | 20:25:14 | ||
45.1450 € | +0.3750 € | +0.84 % | 20:25:16 | ||
170.3800 € | -1.2800 € | -0.75 % | 20:25:16 | ||
381.6500 € | -3.9250 € | -1.02 % | 20:25:16 | ||
52.8550 € | -0.6300 € | -1.18 % | 20:25:15 | ||
32.8700 € | -0.4100 € | -1.23 % | 20:25:13 | ||
255.0500 € | -3.8500 € | -1.49 % | 20:25:14 |
1.2915 € | +0.2015 € | +18.49 % | 20:25:09 | ||
167.3500 € | +24.0000 € | +16.74 % | 20:25:06 | ||
151.4750 € | +16.4750 € | +12.20 % | 20:25:13 | ||
0.8725 € | +0.0800 € | +10.09 % | 20:25:09 | ||
24.8950 € | +1.7450 € | +7.54 % | 20:25:09 | ||
0.4570 € | -0.0500 € | -9.86 % | 20:25:15 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:24:29 | ||
0.8225 € | -0.0975 € | -10.60 % | 20:22:25 | ||
3.3600 € | -0.6700 € | -16.63 % | 20:23:12 | ||
5.7850 € | -1.3150 € | -18.52 % | 20:25:08 |
0.6700 € | +0.0370 € | +5.85 % | 20:23:24 | ||
1.1775 € | +0.0475 € | +4.20 % | 20:23:07 | ||
0.9015 € | +0.0255 € | +2.91 % | 20:24:24 | ||
2.6630 € | +0.0730 € | +2.82 % | 20:24:41 | ||
0.0405 € | +0.0010 € | +2.53 % | 20:24:29 | ||
0.1870 € | -0.0025 € | -1.32 % | 20:25:07 | ||
0.0895 € | -0.0015 € | -1.65 % | 20:23:00 | ||
0.0270 € | -0.0005 € | -1.82 % | 20:23:42 | ||
0.6135 € | -0.0175 € | -2.77 % | 20:24:58 | ||
0.4410 € | -0.0240 € | -5.16 % | 20:24:52 |
0.0275 € | +0.0105 € | +61.76 % | 20:23:19 | ||
0.0055 € | +0.0015 € | +37.50 % | 20:24:06 | ||
0.0060 € | +0.0010 € | +20.00 % | 20:23:25 | ||
0.1325 € | +0.0215 € | +19.37 % | 20:22:58 | ||
0.1990 € | +0.0315 € | +18.81 % | 20:23:42 | ||
0.0075 € | -0.0015 € | -16.67 % | 20:23:24 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:24:14 | ||
0.2465 € | -0.0865 € | -25.98 % | 20:24:59 | ||
0.0075 € | -0.0040 € | -34.78 % | 20:23:42 | ||
0.0398 € | -0.0928 € | -70.00 % | 20:23:34 |
0.2585 € | +0.0333 € | +14.76 % | 20:22:45 | ||
8.1825 € | +0.7275 € | +9.76 % | 20:24:00 | ||
94.3000 € | +7.8750 € | +9.11 % | 20:23:59 | ||
1.1225 € | +0.0885 € | +8.56 % | 20:25:05 | ||
6.5930 € | +0.4430 € | +7.20 % | 20:24:50 | ||
2.8850 € | -0.1900 € | -6.18 % | 20:23:52 | ||
7.2875 € | -0.5175 € | -6.63 % | 20:23:40 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
210.7500 € | -37.0000 € | -14.93 % | 20:25:02 | ||
275.7000 € | -53.9500 € | -16.37 % | 20:25:13 |
L&S Indikation17,748.00
Turnover tops
504.5000 € | -18.0000 € | -3.44 % | 8,810,101 € | 20:22:16 | |
141.4100 € | -3.5800 € | -2.47 % | 4,497,645 € | 20:25:01 | |
795.9000 € | +5.9000 € | +0.75 % | 4,101,878 € | 20:25:02 | |
174.6000 € | +1.5800 € | +0.91 % | 1,725,286 € | 20:24:56 | |
276.2000 € | -53.4500 € | -16.21 % | 1,724,161 € | 20:24:38 | |
50.9050 € | -0.2150 € | -0.42 % | 1,127,580 € | 20:23:34 | |
6.6640 € | +0.3620 € | +5.74 % | 1,067,207 € | 20:24:21 | |
381.6500 € | -3.9250 € | -1.02 % | 828,234 € | 20:25:01 | |
74.5850 € | +0.0550 € | +0.07 % | 820,221 € | 20:24:56 | |
32.3200 € | +0.4850 € | +1.52 % | 739,990 € | 20:22:15 |
9.5950 € | +0.2400 € | +2.57 % | 123,709 € | 20:25:14 | |
8.1950 € | -0.2800 € | -3.30 % | 100,030 € | 20:25:14 | |
6.0950 € | -0.2800 € | -4.39 % | 88,746 € | 20:25:14 | |
6.1650 € | -0.0500 € | -0.80 % | 86,169 € | 20:25:03 | |
3.9450 € | +0.1600 € | +4.23 % | 79,098 € | 20:25:14 | |
2.4250 € | +0.1500 € | +6.59 % | 69,696 € | 20:25:02 | |
2.1550 € | -0.2800 € | -11.50 % | 67,293 € | 20:25:14 | |
1.2650 € | -0.2600 € | -17.05 % | 63,267 € | 20:25:09 | |
7.3850 € | +0.2200 € | +3.07 % | 62,580 € | 20:25:14 | |
7.9350 € | -0.3400 € | -4.11 % | 57,478 € | 20:25:09 |
3.7450 € | +0.2500 € | +7.15 % | 16,550 € | 20:25:07 | |
3.8750 € | +0.3800 € | +10.87 % | 14,670 € | 20:25:07 | |
1.6250 € | +0.1700 € | +11.68 % | 7,030 € | 20:25:07 | |
2.5800 € | -0.0400 € | -1.53 % | 2,018 € | 20:25:09 | |
1.7750 € | -0.2800 € | -13.63 % | 1,770 € | 20:25:07 | |
3.0800 € | +0.0400 € | +1.32 % | 1,500 € | 20:25:09 | |
7.1300 € | +0.0300 € | +0.42 % | 1,285 € | 20:25:15 | |
0.4600 € | -0.4700 € | -50.54 % | 1,250 € | 20:25:01 | |
0.5750 € | -0.3200 € | -35.75 % | 1,235 € | 20:24:52 | |
0.2400 € | - € | 0.00 % | 1,040 € | 20:25:05 |
35.8770 € | -0.0915 € | -0.25 % | 1,890,665 € | 20:25:04 | |
71.8150 € | +0.6600 € | +0.93 % | 1,663,147 € | 20:25:06 | |
88.5300 € | -0.0250 € | -0.03 % | 1,626,865 € | 20:25:04 | |
141.2415 € | +0.0005 € | +0.00 % | 494,053 € | 20:24:24 | |
48.2625 € | -0.0625 € | -0.13 % | 483,414 € | 20:24:58 | |
215.2300 € | +1.9800 € | +0.93 % | 433,789 € | 20:25:06 | |
3.0467 € | -0.0204 € | -0.66 % | 327,482 € | 20:23:03 | |
69.0250 € | +0.4500 € | +0.66 % | 287,034 € | 20:25:02 | |
903.8000 € | -7.6000 € | -0.83 % | 275,391 € | 20:24:59 | |
24.8075 € | -0.2750 € | -1.10 % | 265,873 € | 20:25:02 |
2,460.8910 € | -41.8250 € | -1.67 % | 329,652 € | 20:25:15 | |
40.0685 € | +1.3065 € | +3.37 % | 181,595 € | 20:25:16 | |
136.3390 € | -3.0055 € | -2.16 % | 119,107 € | 20:25:11 | |
5,351.4140 € | -110.6115 € | -2.03 % | 92,037 € | 20:25:15 | |
410.5530 € | +1.0225 € | +0.25 % | 86,825 € | 20:25:20 | |
659.1260 € | +2.2325 € | +0.34 % | 65,046 € | 20:25:15 | |
122.9135 € | +0.6355 € | +0.52 % | 64,303 € | 20:25:20 | |
180.3855 € | -2.5690 € | -1.40 % | 64,203 € | 20:25:16 | |
124.7760 € | -0.1480 € | -0.12 % | 49,885 € | 20:25:20 | |
1,619.3450 € | +46.7025 € | +2.97 % | 49,169 € | 20:25:17 |
News
20:11
20:08
19:44
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 20:23:23 | |
0.0005 € | -0.0003 € | -40.00 % | 2,200,000 | 20:24:42 | |
0.0560 € | +0.0075 € | +15.46 % | 1,213,638 | 20:24:55 | |
0.1645 € | +0.0120 € | +7.87 % | 671,437 | 20:24:57 | |
0.6156 € | +0.0100 € | +1.64 % | 216,600 | 20:24:50 | |
0.4045 € | -0.0073 € | -1.77 % | 191,486 | 20:23:57 | |
6.6640 € | +0.3620 € | +5.74 % | 161,996 | 20:24:21 | |
0.7775 € | -0.0047 € | -0.60 % | 153,932 | 20:25:02 | |
0.1550 € | -0.0010 € | -0.64 % | 110,000 | 20:23:09 | |
1.7898 € | +0.0305 € | +1.73 % | 103,349 | 20:23:57 |
0.0360 € | -0.0210 € | -36.84 % | 200,000 | 20:25:03 | |
0.2100 € | - € | 0.00 % | 100,000 | 20:25:08 | |
0.0860 € | -0.0140 € | -14.00 % | 72,000 | 20:25:09 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 20:23:43 | |
0.2650 € | +0.1600 € | +152.38 % | 46,000 | 20:24:35 | |
1.2650 € | -0.2600 € | -17.05 % | 45,550 | 20:25:09 | |
0.1450 € | -0.0050 € | -3.33 % | 38,000 | 20:23:29 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 20:24:20 | |
0.2900 € | -0.5350 € | -64.85 % | 34,700 | 20:25:12 | |
2.4250 € | +0.1500 € | +6.59 % | 30,400 | 20:25:02 |
3.7450 € | +0.2500 € | +7.15 % | 5,000 | 20:25:07 | |
1.6250 € | +0.1700 € | +11.68 % | 5,000 | 20:25:07 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 20:25:00 | |
3.8750 € | +0.3800 € | +10.87 % | 4,500 | 20:25:07 | |
0.2400 € | - € | 0.00 % | 4,000 | 20:25:05 | |
0.4600 € | -0.4700 € | -50.54 % | 2,500 | 20:25:01 | |
0.2050 € | -0.1900 € | -48.10 % | 2,000 | 20:25:07 | |
0.5750 € | -0.3200 € | -35.75 % | 1,900 | 20:24:52 | |
0.9800 € | -0.1300 € | -11.71 % | 1,000 | 20:25:02 | |
1.7750 € | -0.2800 € | -13.63 % | 1,000 | 20:25:07 |
0.0155 € | +0.0002 € | +1.31 % | 200,000 | 20:25:01 | |
1.1291 € | +0.0033 € | +0.29 % | 110,000 | 20:25:00 | |
3.0467 € | -0.0204 € | -0.66 % | 107,000 | 20:23:03 | |
0.0702 € | +0.0001 € | +0.07 % | 105,111 | 20:24:16 | |
0.0735 € | - € | 0.00 % | 72,034 | 20:24:27 | |
35.8770 € | -0.0915 € | -0.25 % | 52,500 | 20:25:04 | |
0.9620 € | +0.0033 € | +0.34 % | 43,357 | 20:25:03 | |
1.3198 € | -0.0436 € | -3.20 % | 27,500 | 20:24:57 | |
71.8150 € | +0.6600 € | +0.93 % | 23,227 | 20:25:06 | |
0.4446 € | +0.0043 € | +0.97 % | 20,021 | 20:25:01 |
40.0885 € | +1.3265 € | +3.42 % | 4,843 | 20:25:22 | |
0.0170 € | - € | 0.00 % | 3,000 | 20:25:09 | |
6.1480 € | -0.0450 € | -0.73 % | 2,000 | 20:25:22 | |
136.3390 € | -3.0055 € | -2.16 % | 881 | 20:25:11 | |
24.6085 € | -0.4190 € | -1.67 % | 707 | 20:25:22 | |
122.9135 € | +0.6355 € | +0.52 % | 520 | 20:25:20 | |
124.7760 € | -0.1480 € | -0.12 % | 395 | 20:25:20 | |
180.3855 € | -2.5690 € | -1.40 % | 349 | 20:25:16 | |
124.9250 € | -0.1625 € | -0.13 % | 338 | 20:25:08 | |
119.0310 € | +0.6590 € | +0.56 % | 300 | 20:25:22 |
Mostwanted
504.5000 € | -18.0000 € | -3.44 % | 20:22:16 | |
795.6500 € | +5.6500 € | +0.72 % | 20:25:19 | |
141.4300 € | -3.5600 € | -2.46 % | 20:25:19 | |
275.7000 € | -53.9500 € | -16.37 % | 20:25:13 | |
6.7100 € | +0.1180 € | +1.79 % | 20:24:37 |
0.4550 € | -0.0150 € | -3.19 % | 20:25:02 | |
1.2650 € | -0.2600 € | -17.05 % | 20:25:09 | |
4.8750 € | +0.2000 € | +4.28 % | 20:25:14 | |
1.9250 € | -1.5900 € | -45.23 % | 20:25:22 | |
0.2750 € | +0.0900 € | +48.65 % | 20:24:16 |
0.0205 € | -0.0335 € | -62.04 % | 20:25:00 | |
0.0205 € | -0.0100 € | -32.79 % | 20:25:14 | |
2.5800 € | -0.0400 € | -1.53 % | 20:25:09 | |
0.3700 € | +0.0200 € | +5.71 % | 20:23:59 | |
0.0900 € | -0.0900 € | -50.00 % | 20:24:55 |
143.9695 € | -3.4725 € | -2.36 % | 20:25:15 | |
0.0820 € | - € | 0.00 % | 20:23:23 | |
40.0885 € | +1.3265 € | +3.42 % | 20:25:22 | |
6.1480 € | -0.0450 € | -0.73 % | 20:25:22 | |
107.6925 € | - € | 0.00 % | 20:24:19 |
Indications
2,380.7400 $ | +0.84 % | |
28.2765 $ | +0.27 % | |
86.9800 $ | -0.61 % | |
81.9800 $ | -0.39 % | |
1.7545 € | +2.15 % | |
131.1050 € | -0.30 % | |
62,965.0700 $ | +3.33 % | |
3,038.2050 $ | +2.04 % | |
0.4980 € | +1.22 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.30 € | 1,000 | 20:25:22.159 | |
465.70 € | 3 | 20:25:21.985 | |
4.294 € | 1,000 | 20:25:17.234 | |
838.80 € | 3 | 20:24:51.746 | |
1,223.29 € | 1 | 20:24:48.396 | |
30.60 € | 38 | 20:24:39.527 | |
6.58 € | 350 | 20:24:39.422 | |
10.31 € | 10 | 20:24:28.716 | |
8.93 € | 175 | 20:24:20.889 | |
2.38 € | 1,000 | 20:24:09.528 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank