Tops & Flops
32.5325 € | +1.1875 € | +3.79 % | 13:20:38 | ||
15.9250 € | +0.5480 € | +3.56 % | 13:20:36 | ||
32.2100 € | +0.5500 € | +1.74 % | 13:20:34 | ||
25.5800 € | +0.2550 € | +1.01 % | 13:20:32 | ||
14.0050 € | +0.1375 € | +0.99 % | 13:20:37 | ||
157.8700 € | -3.4800 € | -2.16 % | 13:20:38 | ||
218.1000 € | -5.0000 € | -2.24 % | 13:20:07 | ||
171.0500 € | -3.9800 € | -2.27 % | 13:20:32 | ||
100.8750 € | -2.8500 € | -2.75 % | 13:20:33 | ||
502.6000 € | -17.6000 € | -3.38 % | 13:20:38 |
32.0250 € | +3.2750 € | +11.39 % | 13:20:30 | ||
6.9920 € | +0.2710 € | +4.03 % | 13:20:26 | ||
26.5350 € | +0.6000 € | +2.31 % | 13:20:34 | ||
75.2700 € | +1.0900 € | +1.47 % | 13:20:33 | ||
47.2300 € | +0.6500 € | +1.40 % | 13:20:32 | ||
22.1700 € | -0.8100 € | -3.52 % | 13:20:36 | ||
37.4200 € | -1.5600 € | -4.00 % | 13:20:30 | ||
44.6150 € | -2.7650 € | -5.84 % | 13:20:39 | ||
29.3500 € | -2.3750 € | -7.49 % | 13:20:28 | ||
27.2300 € | -4.1300 € | -13.17 % | 13:20:25 |
32.5325 € | +1.1875 € | +3.79 % | 13:20:38 | ||
243.2500 € | +3.2500 € | +1.35 % | 13:19:27 | ||
53.0000 € | +0.4900 € | +0.93 % | 13:20:20 | ||
71.1750 € | +0.3500 € | +0.49 % | 13:18:05 | ||
77.7000 € | +0.3750 € | +0.48 % | 13:19:25 | ||
45.5750 € | -0.8250 € | -1.78 % | 13:18:36 | ||
171.0500 € | -3.9800 € | -2.27 % | 13:20:32 | ||
28.1400 € | -0.9000 € | -3.10 % | 13:18:47 | ||
22.1700 € | -0.8100 € | -3.52 % | 13:20:36 | ||
37.4200 € | -1.5600 € | -4.00 % | 13:20:30 |
9.3275 € | +0.5225 € | +5.93 % | 13:20:29 | ||
20.4400 € | +0.9450 € | +4.85 % | 13:20:21 | ||
76.4000 € | +2.7000 € | +3.66 % | 13:20:38 | ||
2.1610 € | +0.0420 € | +1.98 % | 13:20:06 | ||
7.9700 € | +0.1200 € | +1.53 % | 13:20:10 | ||
22.4500 € | -0.4500 € | -1.97 % | 13:17:46 | ||
34.0000 € | -0.7000 € | -2.02 % | 13:20:27 | ||
39.7200 € | -1.2600 € | -3.07 % | 13:20:31 | ||
28.1400 € | -0.9000 € | -3.10 % | 13:18:47 | ||
0.8650 € | -0.0425 € | -4.68 % | 13:19:40 |
142.4600 € | +69.1900 € | +94.43 % | 13:20:33 | ||
29.1250 € | +3.7700 € | +14.87 % | 13:19:57 | ||
1.7005 € | +0.2013 € | +13.42 % | 13:20:34 | ||
0.0173 € | +0.0016 € | +10.19 % | 13:18:32 | ||
85.5000 € | +6.1750 € | +7.78 % | 13:20:04 | ||
23.1700 € | -2.6800 € | -10.37 % | 13:20:07 | ||
1,262.6000 € | -155.7000 € | -10.98 % | 13:20:39 | ||
0.0138 € | -0.0020 € | -12.70 % | 13:19:23 | ||
3.1250 € | -0.4675 € | -13.01 % | 13:19:06 | ||
0.0021 € | -0.0005 € | -19.23 % | 13:19:06 |
187.1600 € | +3.0800 € | +1.67 % | 13:20:33 | ||
120.7000 € | +1.8000 € | +1.51 % | 13:17:57 | ||
455.9250 € | +3.7750 € | +0.83 % | 13:20:27 | ||
395.7750 € | +0.7750 € | +0.20 % | 13:20:21 | ||
32.3725 € | +0.0575 € | +0.18 % | 13:20:22 | ||
255.2500 € | -1.3500 € | -0.53 % | 13:20:00 | ||
374.0750 € | -2.0250 € | -0.54 % | 13:20:24 | ||
255.0500 € | -1.4250 € | -0.56 % | 13:20:07 | ||
157.2400 € | -3.7700 € | -2.34 % | 13:20:40 | ||
325.5000 € | -15.7500 € | -4.62 % | 13:20:16 |
9.1850 € | +1.0250 € | +12.56 % | 13:19:34 | ||
71.0000 € | +6.7500 € | +10.51 % | 13:19:16 | ||
101.9100 € | +8.0750 € | +8.61 % | 13:18:55 | ||
155.0000 € | +10.5000 € | +7.27 % | 13:17:45 | ||
9.5500 € | +0.6250 € | +7.00 % | 13:20:23 | ||
0.0635 € | -0.0055 € | -7.97 % | 13:19:39 | ||
0.1360 € | -0.0130 € | -8.72 % | 13:18:17 | ||
24.8750 € | -2.5150 € | -9.18 % | 13:20:15 | ||
0.4920 € | -0.0940 € | -16.04 % | 13:20:10 | ||
0.5300 € | -0.1375 € | -20.60 % | 13:19:00 |
0.0295 € | +0.0025 € | +9.26 % | 13:19:33 | ||
7.5000 € | +0.1750 € | +2.39 % | 13:18:10 | ||
2.0245 € | +0.0445 € | +2.25 % | 13:20:13 | ||
0.4480 € | +0.0085 € | +1.93 % | 13:20:09 | ||
6.4370 € | +0.0970 € | +1.53 % | 13:19:26 | ||
0.3035 € | -0.0005 € | -0.16 % | 13:18:42 | ||
0.1155 € | -0.0002 € | -0.17 % | 13:20:09 | ||
6.1750 € | -0.0165 € | -0.27 % | 13:20:37 | ||
2.5970 € | -0.0330 € | -1.25 % | 13:20:33 | ||
0.1845 € | -0.0030 € | -1.60 % | 13:19:33 |
0.0080 € | +0.0025 € | +45.45 % | 13:19:39 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:20:09 | ||
0.0165 € | +0.0025 € | +17.86 % | 13:19:51 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:18:19 | ||
0.0170 € | +0.0020 € | +13.33 % | 13:20:04 | ||
0.0055 € | -0.0015 € | -21.43 % | 13:19:21 | ||
0.0065 € | -0.0020 € | -23.53 % | 13:18:02 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:20:19 | ||
0.0155 € | -0.0060 € | -27.91 % | 13:19:34 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:19:34 |
32.0250 € | +3.2750 € | +11.39 % | 13:20:30 | ||
4.0700 € | +0.2900 € | +7.67 % | 13:20:18 | ||
9.3275 € | +0.5225 € | +5.93 % | 13:20:29 | ||
11.0000 € | +0.5500 € | +5.26 % | 13:20:19 | ||
20.4400 € | +0.9450 € | +4.85 % | 13:20:21 | ||
44.6150 € | -2.7650 € | -5.84 % | 13:20:39 | ||
29.3500 € | -2.3750 € | -7.49 % | 13:20:28 | ||
42.4000 € | -4.9500 € | -10.45 % | 13:20:40 | ||
27.2300 € | -4.1300 € | -13.17 % | 13:20:25 | ||
0.4705 € | -0.0795 € | -14.45 % | 13:20:19 |
L&S Indikation17,953.00
Turnover tops
396.4500 € | -12.3500 € | -3.02 % | 2,428,973 € | 13:20:25 | |
15.9360 € | +0.5590 € | +3.64 % | 2,409,533 € | 13:20:26 | |
747.4000 € | +13.3000 € | +1.81 % | 1,842,954 € | 13:20:25 | |
93.0000 € | -3.2500 € | -3.38 % | 1,321,094 € | 13:20:23 | |
502.8000 € | -17.4000 € | -3.34 % | 1,212,738 € | 13:20:25 | |
9.5300 € | -0.1600 € | -1.65 % | 1,078,214 € | 13:20:23 | |
51.3850 € | +0.0600 € | +0.12 % | 901,854 € | 13:20:18 | |
32.5325 € | +1.1875 € | +3.79 % | 763,704 € | 13:20:25 | |
160.8800 € | -0.8200 € | -0.51 % | 673,785 € | 13:20:13 | |
22.1750 € | -0.8050 € | -3.50 % | 566,250 € | 13:20:03 |
4.3200 € | -0.2000 € | -4.42 % | 54,000 € | 13:20:05 | |
1.4550 € | -0.7350 € | -33.56 % | 33,772 € | 13:20:36 | |
4.3050 € | -0.7350 € | -14.58 % | 27,010 € | 13:20:32 | |
13.6450 € | +0.5950 € | +4.56 % | 22,032 € | 13:20:32 | |
2.4250 € | -0.6950 € | -22.28 % | 19,650 € | 13:20:36 | |
0.2050 € | -0.0250 € | -10.87 % | 19,490 € | 13:20:30 | |
0.2450 € | -0.0800 € | -24.62 % | 15,900 € | 13:17:51 | |
4.3750 € | -0.7850 € | -15.21 % | 12,753 € | 13:20:36 | |
7.0850 € | -0.6750 € | -8.70 % | 12,689 € | 13:20:32 | |
5.3450 € | +0.6450 € | +13.72 % | 11,064 € | 13:20:32 |
0.9700 € | +0.1300 € | +15.48 % | 2,880 € | 13:20:32 | |
1.4300 € | +0.1700 € | +13.49 % | 2,288 € | 13:20:32 | |
0.5800 € | -0.6700 € | -53.60 % | 2,000 € | 13:20:34 | |
2.8000 € | -0.5600 € | -16.67 % | 795 € | 13:20:35 | |
8.3900 € | -0.5700 € | -6.36 % | 683 € | 13:20:33 | |
0.5600 € | -0.2700 € | -32.53 % | 630 € | 13:20:32 | |
2.7000 € | +0.1600 € | +6.30 % | 402 € | 13:20:26 | |
0.1550 € | +0.0100 € | +6.90 % | 360 € | 13:19:07 | |
0.5050 € | -0.0100 € | -1.94 % | 312 € | 13:20:31 | |
0.3000 € | -0.0900 € | -23.08 % | 260 € | 13:20:22 |
74.3770 € | +0.0195 € | +0.03 % | 520,187 € | 13:20:24 | |
88.6580 € | -0.6410 € | -0.72 % | 480,162 € | 13:20:24 | |
141.3380 € | -0.0105 € | -0.01 % | 332,853 € | 13:17:56 | |
105.7500 € | -0.1100 € | -0.10 % | 210,580 € | 13:20:24 | |
27.5425 € | +0.0550 € | +0.20 % | 191,517 € | 13:19:56 | |
23.7150 € | +0.3225 € | +1.38 % | 152,153 € | 13:20:18 | |
155.3400 € | -1.0700 € | -0.68 % | 141,138 € | 13:20:24 | |
13.9390 € | +0.0420 € | +0.30 % | 139,910 € | 13:20:19 | |
6.4960 € | -0.0050 € | -0.08 % | 129,450 € | 13:20:21 | |
26.8175 € | -0.0525 € | -0.20 % | 117,872 € | 13:20:21 |
5,338.4635 € | -86.4210 € | -1.59 % | 144,735 € | 13:20:36 | |
2,439.9125 € | -42.6980 € | -1.72 % | 26,973 € | 13:20:41 | |
125.3305 € | -0.0625 € | -0.05 % | 25,098 € | 13:20:39 | |
310.1340 € | -3.3865 € | -1.08 % | 15,528 € | 13:20:40 | |
429.9240 € | -5.0085 € | -1.15 % | 8,589 € | 13:20:40 | |
156.1560 € | +1.2520 € | +0.81 % | 8,157 € | 13:20:35 | |
1,046.1415 € | +9.5715 € | +0.92 % | 7,234 € | 13:20:39 | |
272.6985 € | -7.6920 € | -2.74 % | 6,793 € | 13:20:40 | |
61.4160 € | -15.0860 € | -19.72 % | 5,572 € | 13:20:41 | |
511.6610 € | -7.8820 € | -1.52 % | 5,109 € | 13:20:40 |
News
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
Volume tops
0.0108 € | +0.0003 € | +2.87 % | 1,554,784 | 13:19:36 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 13:18:27 | |
0.3915 € | +0.0054 € | +1.39 % | 235,249 | 13:19:48 | |
15.9340 € | +0.5570 € | +3.62 % | 156,744 | 13:20:27 | |
0.0389 € | +0.0017 € | +4.57 % | 148,676 | 13:19:39 | |
9.5300 € | -0.1600 € | -1.65 % | 109,950 | 13:20:23 | |
0.0210 € | - € | 0.00 % | 100,000 | 13:20:23 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 13:20:08 | |
1.3729 € | -0.0191 € | -1.37 % | 58,961 | 13:18:46 | |
0.1085 € | +0.0010 € | +0.93 % | 50,000 | 13:19:07 |
0.2050 € | -0.0250 € | -10.87 % | 76,200 | 13:20:30 | |
0.2450 € | -0.0800 € | -24.62 % | 60,000 | 13:17:51 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 13:20:18 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 13:20:15 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 13:18:51 | |
1.4550 € | -0.7350 € | -33.56 % | 17,170 | 13:20:36 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 13:18:38 | |
0.2400 € | -0.0400 € | -14.29 % | 12,500 | 13:19:30 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 13:20:36 | |
0.9350 € | +0.0750 € | +8.72 % | 12,000 | 13:20:00 |
0.9700 € | +0.1300 € | +15.48 % | 3,000 | 13:20:32 | |
0.5800 € | -0.6700 € | -53.60 % | 2,500 | 13:20:34 | |
0.1550 € | +0.0100 € | +6.90 % | 2,000 | 13:19:07 | |
1.4300 € | +0.1700 € | +13.49 % | 1,600 | 13:20:32 | |
0.5600 € | -0.2700 € | -32.53 % | 1,000 | 13:20:32 | |
0.3000 € | -0.0900 € | -23.08 % | 1,000 | 13:20:22 | |
0.5050 € | -0.0100 € | -1.94 % | 600 | 13:20:31 | |
2.8000 € | -0.5600 € | -16.67 % | 250 | 13:20:35 | |
0.5250 € | -0.0300 € | -5.41 % | 225 | 13:19:58 | |
2.7000 € | +0.1600 € | +6.30 % | 150 | 13:20:26 |
3.0259 € | -0.0012 € | -0.04 % | 37,350 | 13:19:32 | |
0.9413 € | +0.0072 € | +0.77 % | 26,400 | 13:20:25 | |
6.4955 € | -0.0055 € | -0.08 % | 19,900 | 13:20:26 | |
5.7435 € | -0.0160 € | -0.28 % | 12,442 | 13:20:22 | |
13.9390 € | +0.0420 € | +0.30 % | 10,064 | 13:20:19 | |
5.0882 € | +0.0012 € | +0.02 % | 7,860 | 13:18:38 | |
3.6820 € | -0.0023 € | -0.06 % | 7,500 | 13:19:20 | |
74.3770 € | +0.0195 € | +0.03 % | 6,995 | 13:20:24 | |
27.5425 € | +0.0550 € | +0.20 % | 6,950 | 13:19:56 | |
23.7150 € | +0.3225 € | +1.38 % | 6,500 | 13:20:18 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 13:20:22 | |
125.3325 € | -0.0605 € | -0.05 % | 200 | 13:20:41 | |
35.8840 € | +1.5960 € | +4.65 % | 118 | 13:20:39 | |
46.9300 € | - € | 0.00 % | 105 | 13:17:58 | |
61.4160 € | -15.0860 € | -19.72 % | 80 | 13:20:41 | |
84.7775 € | +0.2120 € | +0.25 % | 59 | 13:20:24 | |
156.1560 € | +1.2520 € | +0.81 % | 52 | 13:20:35 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 13:19:42 | |
310.1340 € | -3.3865 € | -1.08 % | 50 | 13:20:40 | |
121.7805 € | - € | 0.00 % | 40 | 13:20:41 |
Mostwanted
9.5200 € | -0.1700 € | -1.75 % | 13:20:38 | |
396.4250 € | -12.3750 € | -3.03 % | 13:20:41 | |
747.3500 € | +13.2500 € | +1.80 % | 13:20:40 | |
502.6000 € | -17.6000 € | -3.38 % | 13:20:38 | |
150.8900 € | -0.4900 € | -0.32 % | 13:20:40 |
0.1750 € | -0.0250 € | -12.50 % | 13:18:25 | |
0.2050 € | -0.0250 € | -10.87 % | 13:20:30 | |
2.1750 € | -0.6950 € | -24.22 % | 13:20:36 | |
1.3450 € | +0.0950 € | +7.60 % | 13:19:47 | |
1.1000 € | -0.0400 € | -3.51 % | 13:19:30 |
1.4300 € | +0.1700 € | +13.49 % | 13:20:32 | |
0.4800 € | -0.1200 € | -20.00 % | 13:20:19 | |
3.8200 € | -0.7900 € | -17.14 % | 13:20:34 | |
0.9900 € | +0.0500 € | +5.32 % | 13:20:34 | |
0.0850 € | - € | 0.00 % | 13:18:57 |
156.1560 € | +1.2520 € | +0.81 % | 13:20:35 | |
0.0820 € | - € | 0.00 % | 13:19:42 | |
47.1575 € | +0.1290 € | +0.27 % | 13:19:39 | |
107.6925 € | - € | 0.00 % | 13:20:16 | |
6.0000 € | +0.1020 € | +1.73 % | 13:20:41 |
Indications
2,329.4300 $ | +0.58 % | |
27.4555 $ | +1.03 % | |
87.1650 $ | +0.09 % | |
82.9550 $ | +0.16 % | |
1.9795 € | +0.46 % | |
130.1750 € | +0.05 % | |
63,731.8200 $ | -0.49 % | |
3,099.4950 $ | -1.07 % | |
0.5190 € | -2.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.934 € | 622 | 13:20:32.380 | |
101.41 € | 6,000 | 13:20:30.355 | |
263.30 € | 10 | 13:20:30.232 | |
396.85 € | 2 | 13:20:08.886 | |
93.02 € | 15 | 13:20:06.443 | |
131.994 € | 5 | 13:20:05.170 | |
5,343.61 € | 9 | 13:20:01.388 | |
29.39 € | 30 | 13:20:01.207 | |
3.21 € | 200 | 13:20:00.850 | |
37.50 € | 40 | 13:20:00.302 |
IPO
38.8000 € | -0.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank