Tops & Flops
72.2400 € | +1.1900 € | +1.67 % | 14:42:27 | ||
13.2625 € | +0.2175 € | +1.67 % | 14:41:49 | ||
62.8600 € | +0.9400 € | +1.52 % | 14:42:01 | ||
175.3800 € | +2.3600 € | +1.36 % | 14:42:31 | ||
32.2200 € | +0.3850 € | +1.21 % | 14:42:19 | ||
144.5250 € | -2.6750 € | -1.82 % | 14:42:09 | ||
93.7100 € | -2.1800 € | -2.27 % | 14:42:09 | ||
30.5500 € | -0.9225 € | -2.93 % | 14:42:19 | ||
502.2000 € | -20.3000 € | -3.89 % | 14:42:13 | ||
272.1000 € | -57.5500 € | -17.46 % | 14:42:27 |
94.0750 € | +7.6500 € | +8.85 % | 14:42:19 | ||
6.6380 € | +0.3360 € | +5.33 % | 14:42:10 | ||
22.5350 € | +1.0500 € | +4.89 % | 14:42:00 | ||
6.4340 € | +0.2840 € | +4.62 % | 14:42:21 | ||
42.3400 € | +0.9250 € | +2.23 % | 14:42:17 | ||
46.0700 € | -0.5900 € | -1.26 % | 14:41:52 | ||
82.4750 € | -1.6000 € | -1.90 % | 14:42:23 | ||
105.6250 € | -2.0750 € | -1.93 % | 14:42:06 | ||
132.1500 € | -3.6000 € | -2.65 % | 14:40:51 | ||
36.3300 € | -1.6000 € | -4.22 % | 14:42:08 |
22.5350 € | +1.0500 € | +4.89 % | 14:42:00 | ||
41.1250 € | +0.7250 € | +1.79 % | 14:41:55 | ||
61.5500 € | +0.9000 € | +1.48 % | 14:41:18 | ||
20.6600 € | +0.2700 € | +1.32 % | 14:41:57 | ||
26.7800 € | +0.2900 € | +1.09 % | 14:41:45 | ||
32.9900 € | -0.7300 € | -2.16 % | 14:42:24 | ||
28.7700 € | -0.8100 € | -2.74 % | 14:41:21 | ||
30.5500 € | -0.9225 € | -2.93 % | 14:42:19 | ||
36.3300 € | -1.6000 € | -4.22 % | 14:42:08 | ||
272.1000 € | -57.5500 € | -17.46 % | 14:42:27 |
8.1225 € | +0.6675 € | +8.95 % | 14:42:20 | ||
3.7375 € | +0.1350 € | +3.75 % | 14:42:20 | ||
13.2500 € | +0.4450 € | +3.48 % | 14:42:16 | ||
2.2470 € | +0.0630 € | +2.88 % | 14:40:32 | ||
41.1250 € | +0.7250 € | +1.79 % | 14:41:55 | ||
28.7700 € | -0.8100 € | -2.74 % | 14:41:21 | ||
31.1000 € | -0.9000 € | -2.81 % | 14:40:02 | ||
43.8000 € | -1.3000 € | -2.88 % | 14:41:03 | ||
101.8000 € | -3.3000 € | -3.14 % | 14:42:00 | ||
7.4750 € | -0.3300 € | -4.23 % | 14:42:28 |
0.0933 € | +0.0123 € | +15.11 % | 14:40:47 | ||
1.0460 € | +0.1270 € | +13.82 % | 14:40:27 | ||
8.5070 € | +0.6040 € | +7.64 % | 14:42:18 | ||
12.8700 € | +0.8200 € | +6.80 % | 14:42:21 | ||
0.3132 € | +0.0179 € | +6.06 % | 14:42:24 | ||
164.4000 € | -14.0000 € | -7.85 % | 14:42:27 | ||
0.8765 € | -0.0825 € | -8.60 % | 14:42:06 | ||
206.0000 € | -42.2500 € | -17.02 % | 14:42:20 | ||
19.7600 € | -4.1150 € | -17.24 % | 14:42:10 | ||
0.0021 € | -0.0006 € | -20.75 % | 14:41:10 |
454.4500 € | +6.8000 € | +1.52 % | 14:42:14 | ||
45.1425 € | +0.3725 € | +0.83 % | 14:42:14 | ||
205.0500 € | +1.3500 € | +0.66 % | 14:42:18 | ||
380.3000 € | +2.2750 € | +0.60 % | 14:41:23 | ||
256.0000 € | +1.5250 € | +0.60 % | 14:41:39 | ||
53.3950 € | -0.0900 € | -0.17 % | 14:41:43 | ||
157.1900 € | -0.3700 € | -0.23 % | 14:42:25 | ||
117.4000 € | -0.3000 € | -0.25 % | 14:40:39 | ||
158.6700 € | -0.7200 € | -0.45 % | 14:42:13 | ||
146.4000 € | -0.7300 € | -0.50 % | 14:42:22 |
0.5900 € | +0.0580 € | +10.90 % | 14:39:54 | ||
0.0780 € | +0.0045 € | +6.12 % | 14:42:06 | ||
0.3870 € | +0.0215 € | +5.88 % | 14:40:13 | ||
45.4100 € | +2.4450 € | +5.69 % | 14:42:30 | ||
6.6250 € | +0.3500 € | +5.58 % | 14:41:13 | ||
67.2500 € | -3.2500 € | -4.61 % | 14:42:02 | ||
143.0000 € | -7.8250 € | -5.19 % | 14:42:14 | ||
14.8750 € | -1.0000 € | -6.30 % | 14:42:18 | ||
32.0000 € | -2.3000 € | -6.71 % | 14:41:26 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:41:59 |
0.0295 € | +0.0020 € | +7.27 % | 14:42:13 | ||
2.4650 € | +0.0660 € | +2.75 % | 14:42:07 | ||
6.5290 € | +0.1670 € | +2.62 % | 14:42:02 | ||
0.0405 € | +0.0010 € | +2.53 % | 14:41:00 | ||
1.7613 € | +0.0418 € | +2.43 % | 14:40:10 | ||
0.6230 € | -0.0080 € | -1.27 % | 14:42:24 | ||
0.1157 € | -0.0015 € | -1.28 % | 14:42:24 | ||
0.4460 € | -0.0190 € | -4.09 % | 14:40:30 | ||
1.0575 € | -0.0725 € | -6.42 % | 14:42:27 | ||
0.0825 € | -0.0085 € | -9.34 % | 14:40:36 |
0.0080 € | +0.0030 € | +60.00 % | 14:40:26 | ||
0.0150 € | +0.0035 € | +30.43 % | 14:40:26 | ||
0.0210 € | +0.0040 € | +23.53 % | 14:40:54 | ||
0.1995 € | +0.0320 € | +19.10 % | 14:40:11 | ||
0.0185 € | +0.0025 € | +15.63 % | 14:40:43 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:42:14 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:42:13 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:42:13 | ||
0.0055 € | -0.0020 € | -26.67 % | 14:40:16 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:40:26 |
2.3900 € | +0.2100 € | +9.63 % | 14:39:36 | ||
8.1225 € | +0.6675 € | +8.95 % | 14:42:20 | ||
94.0750 € | +7.6500 € | +8.85 % | 14:42:19 | ||
0.2398 € | +0.0145 € | +6.44 % | 14:40:35 | ||
6.6380 € | +0.3360 € | +5.33 % | 14:42:10 | ||
0.6075 € | -0.0275 € | -4.33 % | 14:41:18 | ||
2.9350 € | -0.1650 € | -5.32 % | 14:42:08 | ||
0.3240 € | -0.0200 € | -5.81 % | 14:41:24 | ||
213.2500 € | -34.5000 € | -13.93 % | 14:42:26 | ||
272.1000 € | -57.5500 € | -17.46 % | 14:42:27 |
L&S Indikation17,752.50
Turnover tops
502.2000 € | -20.3000 € | -3.89 % | 6,604,017 € | 14:41:59 | |
799.3500 € | +9.3500 € | +1.18 % | 2,662,120 € | 14:41:55 | |
175.4200 € | +2.4000 € | +1.39 % | 1,629,984 € | 14:42:04 | |
272.1000 € | -57.5500 € | -17.46 % | 1,175,341 € | 14:42:03 | |
142.4800 € | -2.5100 € | -1.73 % | 1,149,796 € | 14:42:04 | |
6.6380 € | +0.3360 € | +5.33 % | 603,167 € | 14:41:47 | |
93.9500 € | +7.5250 € | +8.71 % | 553,247 € | 14:41:37 | |
17.7475 € | +0.0700 € | +0.40 % | 528,416 € | 14:42:01 | |
13.2625 € | +0.2175 € | +1.67 % | 455,070 € | 14:41:49 | |
74.7500 € | +0.2200 € | +0.30 % | 448,035 € | 14:42:01 |
5.8850 € | -0.3300 € | -5.31 % | 86,169 € | 14:42:31 | |
4.6050 € | -0.2100 € | -4.36 % | 49,300 € | 14:42:24 | |
6.1550 € | -0.2200 € | -3.45 % | 44,491 € | 14:42:27 | |
3.9550 € | +0.1700 € | +4.49 % | 34,788 € | 14:42:24 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 14:41:18 | |
4.0850 € | -0.2200 € | -5.11 % | 25,050 € | 14:42:27 | |
6.7750 € | +0.1900 € | +2.89 % | 23,720 € | 14:42:27 | |
2.2150 € | -0.2200 € | -9.03 % | 21,077 € | 14:42:27 | |
1.4300 € | +0.1200 € | +9.16 % | 17,776 € | 14:39:39 | |
2.4550 € | -2.0900 € | -45.98 % | 17,040 € | 14:42:29 |
3.4950 € | - € | 0.00 % | 16,550 € | 14:42:09 | |
3.5450 € | +0.0500 € | +1.43 % | 14,670 € | 14:42:09 | |
1.4550 € | - € | 0.00 % | 2,680 € | 14:42:17 | |
3.0750 € | +0.0350 € | +1.15 % | 1,500 € | 14:42:06 | |
0.4950 € | -0.4350 € | -46.77 % | 1,250 € | 14:42:09 | |
0.2450 € | +0.0050 € | +2.08 % | 1,040 € | 14:42:23 | |
0.0240 € | -0.0300 € | -55.56 % | 100 € | 14:42:09 |
35.9925 € | +0.0240 € | +0.07 % | 1,890,665 € | 14:41:53 | |
71.8475 € | +0.6925 € | +0.97 % | 519,401 € | 14:42:02 | |
88.6920 € | +0.1370 € | +0.15 % | 510,966 € | 14:42:05 | |
48.2675 € | -0.0575 € | -0.12 % | 483,317 € | 14:41:54 | |
215.3500 € | +2.1000 € | +0.98 % | 292,982 € | 14:42:02 | |
141.2325 € | -0.0085 € | -0.01 % | 276,122 € | 14:39:18 | |
31.5440 € | +0.0520 € | +0.17 % | 187,816 € | 14:42:04 | |
73.5750 € | +0.1650 € | +0.22 % | 186,437 € | 14:42:01 | |
16.1580 € | +0.0210 € | +0.13 % | 182,027 € | 14:42:00 | |
313.2000 € | +0.3500 € | +0.11 % | 179,979 € | 14:42:01 |
135.1540 € | -4.1905 € | -3.01 % | 119,107 € | 14:42:11 | |
2,463.5460 € | -39.1700 € | -1.57 % | 109,419 € | 14:42:25 | |
410.3690 € | +0.8385 € | +0.20 % | 86,825 € | 14:42:30 | |
37.9435 € | -0.8185 € | -2.11 % | 86,089 € | 14:42:22 | |
660.0610 € | +3.1675 € | +0.48 % | 52,518 € | 14:42:24 | |
183.3480 € | +0.3935 € | +0.22 % | 46,569 € | 14:42:29 | |
125.1520 € | +0.0645 € | +0.05 % | 40,782 € | 14:42:33 | |
118.4150 € | +0.0430 € | +0.04 % | 35,701 € | 14:42:30 | |
170.2085 € | -0.5670 € | -0.33 % | 27,079 € | 14:42:26 | |
1,095.2055 € | +6.2470 € | +0.57 % | 26,280 € | 14:42:27 |
News
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
14:20
EZB Nagel: Können einen Rebound bei der Inflation in diesem Jahr nicht ausschliessen.
14:00
Sartorius: Gesamtspanne der Jahresziele noch realistisch.
13:45
14:00 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
13:41
13:27
13:10
Volume tops
0.0103 € | - € | 0.00 % | 5,460,038 | 14:41:43 | |
0.0005 € | -0.0003 € | -40.00 % | 1,000,000 | 14:39:23 | |
0.0560 € | +0.0075 € | +15.46 % | 977,380 | 14:36:21 | |
0.1295 € | -0.0230 € | -15.08 % | 246,469 | 14:41:31 | |
0.4035 € | -0.0083 € | -2.02 % | 132,574 | 14:41:39 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 14:39:48 | |
0.6141 € | +0.0085 € | +1.40 % | 93,200 | 14:41:41 | |
6.6380 € | +0.3360 € | +5.33 % | 92,585 | 14:41:47 | |
1.7553 € | -0.0040 € | -0.23 % | 91,423 | 14:41:46 | |
0.0120 € | -0.0005 € | -4.00 % | 80,000 | 14:39:34 |
0.0900 € | -0.0100 € | -10.00 % | 42,000 | 14:42:21 | |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 14:40:49 | |
0.1100 € | +0.0240 € | +27.91 % | 35,000 | 14:41:45 | |
0.0770 € | - € | 0.00 % | 20,000 | 14:42:01 | |
0.0570 € | +0.0340 € | +147.83 % | 20,000 | 14:41:24 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 14:41:10 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 14:39:41 | |
0.6900 € | +0.0100 € | +1.47 % | 15,000 | 14:40:45 | |
5.8850 € | -0.3300 € | -5.31 % | 14,442 | 14:42:31 | |
0.3300 € | -0.1200 € | -26.67 % | 12,478 | 14:39:30 |
3.4950 € | - € | 0.00 % | 5,000 | 14:42:09 | |
0.0240 € | -0.0300 € | -55.56 % | 5,000 | 14:42:09 | |
3.5450 € | +0.0500 € | +1.43 % | 4,500 | 14:42:09 | |
0.2450 € | +0.0050 € | +2.08 % | 4,000 | 14:42:23 | |
0.4950 € | -0.4350 € | -46.77 % | 2,500 | 14:42:09 | |
1.4550 € | - € | 0.00 % | 2,000 | 14:42:17 | |
3.0750 € | +0.0350 € | +1.15 % | 500 | 14:42:06 |
0.0149 € | -0.0004 € | -2.30 % | 200,000 | 14:41:55 | |
0.0710 € | +0.0009 € | +1.21 % | 105,111 | 14:42:02 | |
0.0748 € | +0.0013 € | +1.77 % | 59,916 | 14:42:00 | |
3.0585 € | -0.0085 € | -0.28 % | 54,000 | 14:42:03 | |
35.9915 € | +0.0230 € | +0.06 % | 52,500 | 14:42:05 | |
0.9617 € | +0.0030 € | +0.31 % | 23,174 | 14:42:03 | |
16.1580 € | +0.0210 € | +0.13 % | 11,265 | 14:42:00 | |
48.2675 € | -0.0575 € | -0.12 % | 10,021 | 14:41:54 | |
0.4418 € | +0.0015 € | +0.33 % | 10,021 | 14:42:06 | |
1.3247 € | -0.0387 € | -2.84 % | 8,500 | 14:42:06 |
38.0385 € | -0.7235 € | -1.87 % | 2,331 | 14:42:33 | |
6.2415 € | +0.0485 € | +0.78 % | 2,000 | 14:42:28 | |
135.1240 € | -4.2205 € | -3.03 % | 881 | 14:42:33 | |
24.6295 € | -0.3980 € | -1.59 % | 700 | 14:42:33 | |
125.1520 € | +0.0645 € | +0.05 % | 325 | 14:42:33 | |
118.4150 € | +0.0430 € | +0.04 % | 300 | 14:42:30 | |
183.3480 € | +0.3935 € | +0.22 % | 252 | 14:42:29 | |
410.3690 € | +0.8385 € | +0.20 % | 210 | 14:42:30 | |
16.5430 € | -0.0075 € | -0.05 % | 200 | 14:42:29 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 14:39:41 |
Mostwanted
501.8000 € | -20.7000 € | -3.96 % | 14:42:31 | |
799.3000 € | +9.3000 € | +1.18 % | 14:42:25 | |
142.3600 € | -2.6300 € | -1.81 % | 14:42:31 | |
272.1000 € | -57.5500 € | -17.46 % | 14:42:27 | |
6.7360 € | +0.1440 € | +2.18 % | 14:40:40 |
0.4550 € | -0.0150 € | -3.19 % | 14:39:57 | |
1.2950 € | -0.2300 € | -15.08 % | 14:42:33 | |
0.2850 € | +0.1000 € | +54.05 % | 14:39:56 | |
1.7150 € | -1.8000 € | -51.21 % | 14:42:28 | |
0.1050 € | -0.0150 € | -12.50 % | 14:39:48 |
0.0240 € | -0.0300 € | -55.56 % | 14:42:09 | |
0.0105 € | -0.0200 € | -65.57 % | 14:41:28 | |
2.5550 € | -0.0650 € | -2.48 % | 14:42:24 | |
0.1050 € | -0.0750 € | -41.67 % | 14:42:06 | |
0.3750 € | +0.0250 € | +7.14 % | 14:39:58 |
147.7340 € | +0.2920 € | +0.20 % | 14:42:30 | |
0.0820 € | - € | 0.00 % | 14:40:58 | |
38.0385 € | -0.7235 € | -1.87 % | 14:42:33 | |
6.2415 € | +0.0485 € | +0.78 % | 14:42:28 | |
107.6925 € | - € | 0.00 % | 14:41:54 |
Indications
2,383.4600 $ | +0.96 % | |
28.5640 $ | +1.29 % | |
86.9100 $ | -0.69 % | |
81.9100 $ | -0.48 % | |
1.7645 € | +2.74 % | |
131.4450 € | -0.04 % | |
62,171.5200 $ | +2.02 % | |
3,019.7750 $ | +1.42 % | |
0.4910 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.95 € | 1,050 | 14:42:26.399 | |
79.565 € | 150 | 14:42:26.238 | |
7.95 € | 31 | 14:42:25.639 | |
502.40 € | 10 | 14:42:16.555 | |
24.624 € | 40 | 14:41:59.614 | |
272.70 € | 20 | 14:41:54.708 | |
46.10 € | 200 | 14:41:54.482 | |
114.92 € | 17 | 14:41:44.820 | |
502.40 € | 2 | 14:41:33.594 | |
450.00 € | 10 | 14:41:15.284 |
IPO
37.6300 € | -0.16 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank