Tops & Flops
290.4000 € | +16.8000 € | +6.14 % | 16:20:19 | ||
173.5200 € | +7.6400 € | +4.61 % | 16:20:31 | ||
154.1750 € | +5.7750 € | +3.89 % | 16:20:36 | ||
433.0000 € | +12.5000 € | +2.97 % | 16:20:39 | ||
222.4500 € | +4.8500 € | +2.23 % | 16:18:06 | ||
120.9750 € | -0.9250 € | -0.76 % | 16:20:36 | ||
62.7600 € | -0.6200 € | -0.98 % | 16:19:42 | ||
73.8700 € | -0.7350 € | -0.99 % | 16:20:34 | ||
51.0300 € | -0.8250 € | -1.59 % | 16:20:30 | ||
72.1400 € | -1.9600 € | -2.65 % | 16:18:09 |
29.4100 € | +1.5400 € | +5.53 % | 16:20:33 | ||
137.3000 € | +5.2000 € | +3.94 % | 16:20:22 | ||
1.9338 € | +0.0710 € | +3.81 % | 16:20:28 | ||
102.3000 € | +3.3250 € | +3.36 % | 16:19:18 | ||
22.3900 € | +0.7200 € | +3.32 % | 16:19:30 | ||
6.7440 € | -0.0540 € | -0.79 % | 16:20:33 | ||
19.2200 € | -0.2750 € | -1.41 % | 16:20:25 | ||
108.1000 € | -2.3750 € | -2.15 % | 16:20:37 | ||
72.6000 € | -1.6250 € | -2.19 % | 16:20:33 | ||
31.5100 € | -0.9900 € | -3.05 % | 16:20:07 |
290.4000 € | +16.8000 € | +6.14 % | 16:20:19 | ||
173.5200 € | +7.6400 € | +4.61 % | 16:20:31 | ||
45.5000 € | +1.6250 € | +3.70 % | 16:20:00 | ||
102.3000 € | +3.3250 € | +3.36 % | 16:19:18 | ||
30.2400 € | +0.9800 € | +3.35 % | 16:18:53 | ||
38.1800 € | -0.0100 € | -0.03 % | 16:20:34 | ||
29.1800 € | -0.0100 € | -0.03 % | 16:18:40 | ||
27.2900 € | -0.0400 € | -0.15 % | 16:20:08 | ||
37.1500 € | -0.0900 € | -0.24 % | 16:20:30 | ||
29.8250 € | -0.2100 € | -0.70 % | 16:20:34 |
250.1000 € | +10.9000 € | +4.56 % | 16:18:25 | ||
18.3300 € | +0.7300 € | +4.15 % | 16:19:57 | ||
45.5000 € | +1.6250 € | +3.70 % | 16:20:00 | ||
30.2400 € | +0.9800 € | +3.35 % | 16:18:53 | ||
9.0225 € | +0.2800 € | +3.20 % | 16:20:37 | ||
32.6500 € | -0.5250 € | -1.58 % | 16:17:43 | ||
22.5200 € | -0.3900 € | -1.70 % | 16:18:55 | ||
23.0750 € | -0.4000 € | -1.70 % | 16:18:05 | ||
23.3100 € | -0.4600 € | -1.94 % | 16:20:06 | ||
11.9500 € | -0.3750 € | -3.04 % | 16:19:57 |
0.4350 € | +0.0440 € | +11.25 % | 16:20:09 | ||
32.1000 € | +2.8700 € | +9.82 % | 16:19:55 | ||
4.5170 € | +0.3230 € | +7.70 % | 16:20:37 | ||
2.3925 € | +0.1665 € | +7.48 % | 16:19:54 | ||
2.0005 € | +0.1358 € | +7.28 % | 16:19:54 | ||
0.0095 € | -0.0010 € | -9.52 % | 16:19:42 | ||
0.1405 € | -0.0165 € | -10.51 % | 16:18:51 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
7.3450 € | -1.1900 € | -13.94 % | 16:17:48 | ||
0.0020 € | -0.0006 € | -23.08 % | 16:19:01 |
37.1350 € | +0.8750 € | +2.41 % | 16:20:38 | ||
339.0000 € | +3.0000 € | +0.89 % | 16:20:35 | ||
379.5750 € | +3.1750 € | +0.84 % | 16:20:38 | ||
87.4300 € | +0.6500 € | +0.75 % | 16:20:38 | ||
105.8300 € | +0.6600 € | +0.63 % | 16:20:30 | ||
56.2500 € | -0.3900 € | -0.69 % | 16:20:35 | ||
53.0500 € | -0.4500 € | -0.84 % | 16:20:17 | ||
150.5500 € | -1.5200 € | -1.00 % | 16:20:38 | ||
254.1750 € | -3.0750 € | -1.20 % | 16:20:35 | ||
55.4900 € | -0.8300 € | -1.47 % | 16:20:23 |
80.7500 € | +12.7500 € | +18.75 % | 16:19:45 | ||
27.7000 € | +4.0000 € | +16.88 % | 16:19:42 | ||
2.7880 € | +0.3380 € | +13.80 % | 16:20:20 | ||
289.0000 € | +34.1000 € | +13.38 % | 16:20:39 | ||
3.7590 € | +0.4190 € | +12.54 % | 16:20:39 | ||
434.6500 € | -48.9500 € | -10.12 % | 16:20:33 | ||
5.6250 € | -0.6500 € | -10.36 % | 16:20:38 | ||
39.9000 € | -6.0000 € | -13.07 % | 16:20:28 | ||
6.0190 € | -1.0410 € | -14.75 % | 16:20:39 | ||
5.9500 € | -1.5000 € | -20.13 % | 16:19:53 |
1.9288 € | +0.1388 € | +7.75 % | 16:20:13 | ||
2.8260 € | +0.1460 € | +5.45 % | 16:20:11 | ||
2.5160 € | +0.1260 € | +5.27 % | 16:17:55 | ||
0.4535 € | +0.0220 € | +5.10 % | 16:19:53 | ||
0.0280 € | +0.0010 € | +3.70 % | 16:17:48 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:18:06 | ||
1.3180 € | -0.0170 € | -1.27 % | 16:19:36 | ||
0.0860 € | -0.0020 € | -2.27 % | 16:17:44 | ||
0.1850 € | -0.0050 € | -2.63 % | 16:18:16 | ||
0.8125 € | -0.0375 € | -4.41 % | 16:19:29 |
0.0170 € | +0.0030 € | +21.43 % | 16:20:11 | ||
0.5700 € | +0.0910 € | +19.00 % | 16:19:29 | ||
0.0160 € | +0.0025 € | +18.52 % | 16:18:55 | ||
0.2610 € | +0.0330 € | +14.47 % | 16:20:38 | ||
0.0080 € | +0.0010 € | +14.29 % | 16:17:39 | ||
0.0300 € | -0.0055 € | -15.49 % | 16:17:55 | ||
0.0155 € | -0.0030 € | -16.22 % | 16:18:29 | ||
0.1435 € | -0.0345 € | -19.38 % | 16:18:54 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:20:26 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:17:55 |
13.3000 € | +1.5000 € | +12.71 % | 16:20:12 | ||
18.2250 € | +1.9000 € | +11.64 % | 16:20:18 | ||
4.7475 € | +0.3250 € | +7.35 % | 16:19:55 | ||
290.4000 € | +16.8000 € | +6.14 % | 16:20:19 | ||
21.4000 € | +1.2000 € | +5.94 % | 16:19:26 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
5.7500 € | -0.2500 € | -4.17 % | 16:19:08 | ||
1.0800 € | -0.0525 € | -4.64 % | 16:17:58 | ||
1.8000 € | -0.1100 € | -5.76 % | 16:18:48 | ||
0.5025 € | -0.0355 € | -6.60 % | 16:19:19 |
L&S Indikation18,087.50
Turnover tops
761.8000 € | +18.0500 € | +2.43 % | 3,720,290 € | 16:20:16 | |
175.3400 € | +0.4000 € | +0.23 % | 2,436,559 € | 16:20:08 | |
135.8500 € | +2.8100 € | +2.11 % | 2,134,291 € | 16:20:15 | |
515.6000 € | +3.6000 € | +0.70 % | 1,763,246 € | 16:20:09 | |
15.2900 € | +0.0660 € | +0.43 % | 1,719,266 € | 16:20:15 | |
51.0250 € | -0.8300 € | -1.60 % | 1,367,147 € | 16:20:05 | |
73.8750 € | -0.7300 € | -0.98 % | 740,770 € | 16:20:11 | |
290.5500 € | +16.9500 € | +6.20 % | 722,664 € | 16:20:13 | |
96.9900 € | +0.2000 € | +0.21 % | 722,280 € | 16:20:02 | |
173.5300 € | +7.6500 € | +4.61 % | 714,010 € | 16:20:13 |
7.6150 € | -1.3850 € | -15.39 % | 116,631 € | 16:20:37 | |
1.2550 € | -1.2050 € | -48.98 % | 66,620 € | 16:20:34 | |
4.4850 € | -1.2650 € | -22.00 % | 60,720 € | 16:20:37 | |
1.1950 € | +0.1250 € | +11.68 % | 59,000 € | 16:20:14 | |
9.3450 € | +1.4550 € | +18.44 % | 52,916 € | 16:20:40 | |
3.4550 € | -1.4850 € | -30.06 % | 41,330 € | 16:20:37 | |
5.1450 € | -1.4850 € | -22.40 % | 34,032 € | 16:20:37 | |
1.4550 € | -1.2050 € | -45.30 % | 32,768 € | 16:20:40 | |
1.2250 € | +0.0900 € | +7.93 % | 30,500 € | 16:20:25 | |
5.0500 € | +0.3300 € | +6.99 % | 25,110 € | 16:20:35 |
3.7250 € | -0.0500 € | -1.32 % | 20,850 € | 16:20:36 | |
1.4750 € | -0.0800 € | -5.14 % | 12,040 € | 16:20:18 | |
0.6900 € | -0.4300 € | -38.39 % | 6,240 € | 16:19:57 | |
0.4100 € | +0.1800 € | +78.26 % | 1,800 € | 16:20:24 | |
0.1550 € | -0.0300 € | -16.22 % | 1,750 € | 16:20:38 | |
1.0300 € | -0.5600 € | -35.22 % | 1,196 € | 16:20:35 | |
1.0650 € | -0.0400 € | -3.62 % | 950 € | 16:20:18 | |
1.2100 € | +0.3400 € | +39.08 % | 930 € | 16:20:34 | |
0.0480 € | -0.0110 € | -18.64 % | 711 € | 16:19:47 | |
2.3300 € | -0.5000 € | -17.67 % | 645 € | 16:20:34 |
11.1810 € | -0.4620 € | -3.97 % | 1,673,803 € | 16:20:10 | |
141.3210 € | -0.0045 € | 0.00 % | 1,012,342 € | 16:18:46 | |
115.4900 € | +0.4200 € | +0.36 % | 642,412 € | 16:20:09 | |
89.0750 € | +0.3750 € | +0.42 % | 537,468 € | 16:20:14 | |
240.2900 € | +1.6500 € | +0.69 % | 517,820 € | 16:20:15 | |
69.7600 € | -0.2050 € | -0.29 % | 445,465 € | 16:20:14 | |
31.1760 € | +0.1150 € | +0.37 % | 385,310 € | 16:20:14 | |
7.1690 € | +0.0995 € | +1.41 % | 374,844 € | 16:20:03 | |
25.9035 € | +0.1005 € | +0.39 % | 310,800 € | 16:20:11 | |
151.2200 € | +1.2200 € | +0.81 % | 301,436 € | 16:20:10 |
219.5630 € | +16.3130 € | +8.03 % | 130,410 € | 16:20:40 | |
354.1955 € | +0.2135 € | +0.06 % | 106,297 € | 16:20:39 | |
937.3350 € | +6.2305 € | +0.67 % | 91,802 € | 16:20:33 | |
203.7055 € | +2.3065 € | +1.15 % | 65,377 € | 16:20:40 | |
426.5735 € | +0.4460 € | +0.10 % | 40,846 € | 16:20:39 | |
2,492.7595 € | +21.5410 € | +0.87 % | 34,824 € | 16:20:38 | |
661.3660 € | +9.1695 € | +1.41 % | 32,024 € | 16:20:36 | |
812.6025 € | +4.1795 € | +0.52 % | 28,533 € | 16:20:38 | |
270.6755 € | +3.6160 € | +1.35 % | 27,020 € | 16:20:39 | |
533.3525 € | +8.1970 € | +1.56 % | 21,661 € | 16:20:23 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0106 € | +0.0006 € | +5.50 % | 3,311,550 | 16:19:12 | |
0.0005 € | -0.0002 € | -30.77 % | 2,051,016 | 16:18:29 | |
0.0422 € | -0.0074 € | -14.83 % | 557,620 | 16:19:51 | |
0.3985 € | -0.0022 € | -0.54 % | 138,017 | 16:20:02 | |
0.1455 € | +0.0190 € | +15.02 % | 131,200 | 16:20:06 | |
15.2900 € | +0.0660 € | +0.43 % | 112,548 | 16:20:15 | |
0.6051 € | +0.0151 € | +2.55 % | 103,670 | 16:20:06 | |
0.5475 € | -0.0530 € | -8.83 % | 89,541 | 16:20:03 | |
1.9340 € | +0.0713 € | +3.82 % | 87,831 | 16:20:01 | |
4.5315 € | -0.0160 € | -0.35 % | 84,526 | 16:19:54 |
0.0400 € | +0.0370 € | +1,233.33 % | 60,000 | 16:20:34 | |
1.1950 € | +0.1250 € | +11.68 % | 50,000 | 16:20:14 | |
1.2550 € | -1.2050 € | -48.98 % | 41,500 | 16:20:34 | |
1.2250 € | +0.0900 € | +7.93 % | 25,000 | 16:20:25 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 16:18:43 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 16:19:43 | |
0.8650 € | +0.0350 € | +4.22 % | 19,000 | 16:19:36 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 16:19:53 | |
0.1850 € | +0.0150 € | +8.82 % | 18,000 | 16:17:47 | |
0.8000 € | +0.0700 € | +9.59 % | 15,000 | 16:18:56 |
0.1550 € | -0.0300 € | -16.22 % | 10,000 | 16:20:38 | |
0.0480 € | -0.0110 € | -18.64 % | 9,000 | 16:19:47 | |
0.6900 € | -0.4300 € | -38.39 % | 8,000 | 16:19:57 | |
1.4750 € | -0.0800 € | -5.14 % | 7,000 | 16:20:18 | |
3.7250 € | -0.0500 € | -1.32 % | 5,000 | 16:20:36 | |
0.4100 € | +0.1800 € | +78.26 % | 5,000 | 16:20:24 | |
0.1250 € | -0.0700 € | -35.90 % | 3,000 | 16:19:47 | |
1.0650 € | -0.0400 € | -3.62 % | 1,000 | 16:20:18 | |
1.2100 € | +0.3400 € | +39.08 % | 1,000 | 16:20:34 | |
1.0300 € | -0.5600 € | -35.22 % | 1,000 | 16:20:35 |
0.2685 € | +0.0039 € | +1.47 % | 401,000 | 16:20:12 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 16:18:44 | |
0.9274 € | -0.0154 € | -1.63 % | 163,594 | 16:20:08 | |
11.1835 € | -0.4595 € | -3.95 % | 145,070 | 16:20:16 | |
7.1690 € | +0.0995 € | +1.41 % | 52,920 | 16:20:03 | |
0.4385 € | +0.0015 € | +0.34 % | 45,100 | 16:20:15 | |
5.6355 € | +0.0530 € | +0.95 % | 22,914 | 16:19:47 | |
5.2316 € | +0.0004 € | +0.01 % | 17,775 | 16:19:54 | |
31.1760 € | +0.1150 € | +0.37 % | 12,386 | 16:20:14 | |
25.9055 € | +0.1025 € | +0.40 % | 12,000 | 16:20:17 |
219.5630 € | +16.3130 € | +8.03 % | 600 | 16:20:40 | |
203.7055 € | +2.3065 € | +1.15 % | 322 | 16:20:40 | |
354.1955 € | +0.2135 € | +0.06 % | 301 | 16:20:39 | |
81.2600 € | +0.5020 € | +0.62 % | 186 | 16:20:35 | |
15.6235 € | -3.2590 € | -17.26 % | 159 | 16:20:37 | |
17.1000 € | +3.0500 € | +21.71 % | 150 | 16:20:00 | |
24.9295 € | +0.2170 € | +0.88 % | 100 | 16:20:40 | |
127.8425 € | +0.6830 € | +0.54 % | 100 | 16:20:38 | |
270.6755 € | +3.6160 € | +1.35 % | 100 | 16:20:39 | |
937.3350 € | +6.2305 € | +0.67 % | 98 | 16:20:33 |
Mostwanted
762.4500 € | +18.7000 € | +2.51 % | 16:20:39 | |
135.9100 € | +2.8700 € | +2.16 % | 16:20:41 | |
720.0500 € | +48.8500 € | +7.28 % | 16:20:41 | |
515.6000 € | +3.6000 € | +0.70 % | 16:20:25 | |
6.8670 € | -0.0250 € | -0.36 % | 16:20:33 |
0.6550 € | -0.1350 € | -17.09 % | 16:20:31 | |
0.7000 € | - € | 0.00 % | 16:18:40 | |
1.6300 € | +0.5000 € | +44.25 % | 16:20:35 | |
3.0650 € | +0.0200 € | +0.66 % | 16:20:40 | |
0.3700 € | -0.0200 € | -5.13 % | 16:18:58 |
1.0300 € | -0.5600 € | -35.22 % | 16:20:35 | |
0.8800 € | +0.2900 € | +49.15 % | 16:20:35 | |
0.1550 € | -0.0300 € | -16.22 % | 16:20:38 | |
3.0000 € | +0.3000 € | +11.11 % | 16:20:38 | |
2.3100 € | -0.8600 € | -27.13 % | 16:20:38 |
152.2155 € | -0.3595 € | -0.24 % | 16:20:32 | |
0.0820 € | - € | 0.00 % | 16:20:08 | |
47.0395 € | -0.1515 € | -0.32 % | 16:19:51 | |
5.8810 € | -0.0525 € | -0.88 % | 16:20:40 | |
107.6925 € | - € | 0.00 % | 16:20:08 |
Indications
2,324.7350 $ | -0.11 % | |
27.3100 $ | +0.50 % | |
87.1900 $ | +0.04 % | |
82.1600 $ | +0.04 % | |
2.0675 € | -0.14 % | |
131.2650 € | +0.05 % | |
66,919.0450 $ | +0.55 % | |
3,241.0250 $ | +1.61 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.474 € | 3 | 16:20:41.585 | |
2.22 € | 600 | 16:20:39.101 | |
54.21 € | 10 | 16:20:38.188 | |
89.052 € | 20 | 16:20:37.564 | |
11.22 € | 50 | 16:20:33.819 | |
255.50 € | 40 | 16:20:31.621 | |
762.10 € | 1 | 16:20:27.421 | |
61.92 € | 25 | 16:20:22.073 | |
39.08 € | 300 | 16:20:22.037 | |
15.292 € | 2,500 | 16:20:20.674 |
IPO
39.2000 € | +2.22 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank