Tops & Flops
172.2300 € | +6.3500 € | +3.83 % | 10:46:21 | ||
517.6000 € | +5.6000 € | +1.09 % | 10:46:20 | ||
13.7300 € | +0.1450 € | +1.07 % | 10:46:05 | ||
90.2400 € | +0.9100 € | +1.02 % | 10:46:18 | ||
137.8000 € | +1.0750 € | +0.79 % | 10:44:46 | ||
27.2350 € | -0.1925 € | -0.70 % | 10:46:02 | ||
120.9250 € | -0.9750 € | -0.80 % | 10:46:18 | ||
73.9600 € | -0.6450 € | -0.86 % | 10:46:19 | ||
50.8900 € | -0.9650 € | -1.86 % | 10:46:18 | ||
72.6000 € | -1.5000 € | -2.02 % | 10:45:36 |
29.6100 € | +1.7400 € | +6.24 % | 10:46:00 | ||
22.4800 € | +0.8100 € | +3.74 % | 10:46:16 | ||
32.6250 € | +0.9250 € | +2.92 % | 10:46:01 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:44:51 | ||
39.7000 € | +0.7300 € | +1.87 % | 10:45:12 | ||
32.1400 € | -0.3600 € | -1.11 % | 10:45:41 | ||
19.2700 € | -0.2250 € | -1.15 % | 10:46:15 | ||
99.8750 € | -1.3250 € | -1.31 % | 10:45:24 | ||
72.8500 € | -1.3750 € | -1.85 % | 10:44:44 | ||
108.2250 € | -2.2500 € | -2.04 % | 10:46:01 |
172.2300 € | +6.3500 € | +3.83 % | 10:46:21 | ||
22.4800 € | +0.8100 € | +3.74 % | 10:46:16 | ||
44.8250 € | +0.9500 € | +2.17 % | 10:45:33 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:44:51 | ||
13.9400 € | +0.2150 € | +1.57 % | 10:45:53 | ||
29.2000 € | +0.0100 € | +0.03 % | 10:43:47 | ||
27.2800 € | -0.0500 € | -0.18 % | 10:44:30 | ||
29.8450 € | -0.1900 € | -0.63 % | 10:46:20 | ||
38.4150 € | -0.2525 € | -0.65 % | 10:46:21 | ||
36.9300 € | -0.3100 € | -0.83 % | 10:46:17 |
18.0800 € | +0.4800 € | +2.73 % | 10:46:08 | ||
244.8000 € | +5.6000 € | +2.34 % | 10:44:03 | ||
7.5825 € | +0.1700 € | +2.29 % | 10:46:13 | ||
19.1000 € | +0.4200 € | +2.25 % | 10:44:15 | ||
19.7250 € | +0.4200 € | +2.18 % | 10:46:03 | ||
6.1850 € | -0.0675 € | -1.08 % | 10:43:46 | ||
32.8000 € | -0.3750 € | -1.13 % | 10:43:49 | ||
22.5600 € | -0.3500 € | -1.53 % | 10:43:39 | ||
23.1400 € | -0.6300 € | -2.65 % | 10:45:16 | ||
11.9850 € | -0.3400 € | -2.76 % | 10:46:17 |
32.0450 € | +2.8150 € | +9.63 % | 10:46:09 | ||
3.4610 € | +0.2500 € | +7.79 % | 10:46:19 | ||
0.3345 € | +0.0163 € | +5.11 % | 10:44:54 | ||
0.2421 € | +0.0109 € | +4.69 % | 10:45:55 | ||
2.3300 € | +0.1040 € | +4.67 % | 10:45:26 | ||
63.4300 € | -3.8100 € | -5.67 % | 10:46:20 | ||
8.0300 € | -0.5050 € | -5.92 % | 10:46:09 | ||
0.0628 € | -0.0055 € | -7.99 % | 10:44:19 | ||
40.0900 € | -4.0200 € | -9.11 % | 10:46:13 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:46:13 |
316.0000 € | +0.7750 € | +0.25 % | 10:45:55 | ||
140.1800 € | +0.3000 € | +0.21 % | 10:46:22 | ||
105.3900 € | +0.2200 € | +0.21 % | 10:43:48 | ||
32.2775 € | +0.0575 € | +0.18 % | 10:46:17 | ||
159.8600 € | +0.1600 € | +0.10 % | 10:46:02 | ||
154.8100 € | -0.7400 € | -0.48 % | 10:46:16 | ||
53.2450 € | -0.2550 € | -0.48 % | 10:45:30 | ||
218.6500 € | -1.0500 € | -0.48 % | 10:43:28 | ||
253.9000 € | -1.8500 € | -0.72 % | 10:45:43 | ||
170.4800 € | -1.2900 € | -0.75 % | 10:45:40 |
80.5000 € | +12.5000 € | +18.38 % | 10:44:23 | ||
0.0050 € | +0.0005 € | +11.11 % | 10:45:06 | ||
0.5405 € | +0.0405 € | +8.10 % | 10:44:44 | ||
0.1710 € | +0.0115 € | +7.21 % | 10:45:38 | ||
4.1070 € | +0.2570 € | +6.68 % | 10:44:44 | ||
0.4810 € | -0.0230 € | -4.56 % | 10:44:58 | ||
3.9570 € | -0.2230 € | -5.33 % | 10:45:19 | ||
6.8500 € | -0.6000 € | -8.05 % | 10:46:01 | ||
5.7500 € | -0.5250 € | -8.37 % | 10:45:40 | ||
0.4740 € | -0.0470 € | -9.02 % | 10:46:00 |
0.0295 € | +0.0025 € | +9.26 % | 10:43:28 | ||
0.1940 € | +0.0040 € | +2.11 % | 10:45:49 | ||
0.6030 € | +0.0050 € | +0.84 % | 10:45:36 | ||
0.3220 € | +0.0020 € | +0.63 % | 10:45:09 | ||
0.6000 € | +0.0030 € | +0.50 % | 10:45:10 | ||
6.0660 € | -0.1040 € | -1.69 % | 10:45:25 | ||
4.6435 € | -0.0965 € | -2.04 % | 10:45:52 | ||
7.2500 € | -0.2000 € | -2.68 % | 10:43:44 | ||
0.4175 € | -0.0140 € | -3.24 % | 10:43:51 | ||
0.8120 € | -0.0380 € | -4.47 % | 10:46:00 |
0.0080 € | +0.0025 € | +45.45 % | 10:43:58 | ||
0.0220 € | +0.0045 € | +25.71 % | 10:44:57 | ||
0.0160 € | +0.0025 € | +18.52 % | 10:44:13 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:46:05 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:44:04 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:45:16 | ||
0.1435 € | -0.0345 € | -19.38 % | 10:43:30 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:45:16 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:45:16 | ||
0.0310 € | -0.0190 € | -38.00 % | 10:44:08 |
0.5725 € | +0.0345 € | +6.41 % | 10:44:29 | ||
29.6100 € | +1.7400 € | +6.24 % | 10:46:00 | ||
21.2500 € | +1.0500 € | +5.20 % | 10:44:43 | ||
4.6200 € | +0.1975 € | +4.47 % | 10:44:52 | ||
172.2300 € | +6.3500 € | +3.83 % | 10:46:21 | ||
11.9850 € | -0.3400 € | -2.76 % | 10:46:17 | ||
6.0250 € | -0.1750 € | -2.82 % | 10:43:30 | ||
5.7500 € | -0.2500 € | -4.17 % | 10:46:14 | ||
1.0800 € | -0.0525 € | -4.64 % | 10:44:04 | ||
1.6800 € | -0.2300 € | -12.04 % | 10:45:57 |
L&S Indikation17,968.00
Turnover tops
752.6000 € | +8.8500 € | +1.19 % | 1,502,595 € | 10:46:14 | |
15.2680 € | +0.0440 € | +0.29 % | 1,129,337 € | 10:46:04 | |
174.1900 € | -0.7500 € | -0.43 % | 943,557 € | 10:46:16 | |
516.8000 € | +4.8000 € | +0.94 % | 818,777 € | 10:46:04 | |
50.8900 € | -0.9650 € | -1.86 % | 488,238 € | 10:46:01 | |
29.6100 € | +1.7400 € | +6.24 % | 430,581 € | 10:46:00 | |
6.1160 € | +0.0245 € | +0.40 % | 392,735 € | 10:46:14 | |
172.2400 € | +6.3600 € | +3.83 % | 325,366 € | 10:46:05 | |
13.7300 € | +0.1450 € | +1.07 % | 306,993 € | 10:46:05 | |
22.4800 € | +0.8100 € | +3.74 % | 299,416 € | 10:46:16 |
8.7400 € | -0.2600 € | -2.89 % | 56,820 € | 10:46:21 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
5.5100 € | -0.2400 € | -4.17 % | 39,080 € | 10:46:21 | |
2.4200 € | -0.2400 € | -9.02 % | 25,303 € | 10:46:19 | |
4.6500 € | -0.2900 € | -5.87 % | 23,910 € | 10:46:19 | |
3.3500 € | +0.3200 € | +10.56 % | 18,164 € | 10:46:19 | |
8.4600 € | -0.2900 € | -3.31 % | 17,640 € | 10:46:19 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 10:45:21 | |
2.2200 € | -0.2400 € | -9.76 % | 15,425 € | 10:46:21 | |
13.9900 € | +0.2600 € | +1.89 % | 14,065 € | 10:46:19 |
0.1450 € | -0.0400 € | -21.62 % | 950 € | 10:44:10 | |
0.0690 € | +0.0100 € | +16.95 % | 711 € | 10:46:11 |
11.5185 € | -0.1245 € | -1.07 % | 1,673,020 € | 10:46:06 | |
115.0000 € | -0.0700 € | -0.06 % | 629,961 € | 10:46:04 | |
141.3070 € | -0.0185 € | -0.01 % | 622,162 € | 10:45:49 | |
88.6490 € | -0.0510 € | -0.06 % | 297,794 € | 10:46:16 | |
150.2200 € | +0.2200 € | +0.15 % | 233,759 € | 10:46:07 | |
141.1100 € | +0.2200 € | +0.16 % | 226,014 € | 10:46:15 | |
59.9825 € | -0.5825 € | -0.96 % | 179,460 € | 10:45:45 | |
21.1290 € | -0.2060 € | -0.97 % | 141,263 € | 10:46:14 | |
236.9700 € | -1.6700 € | -0.70 % | 131,252 € | 10:46:15 | |
22.6975 € | -0.3650 € | -1.58 % | 102,390 € | 10:46:06 |
271.7245 € | +4.6650 € | +1.75 % | 27,020 € | 10:46:21 | |
419.5145 € | -6.6130 € | -1.55 % | 21,664 € | 10:46:22 | |
241.9930 € | -2.1440 € | -0.88 % | 14,518 € | 10:46:22 | |
532.9645 € | -1.7270 € | -0.32 % | 14,319 € | 10:46:18 | |
127.0095 € | -0.1500 € | -0.12 % | 12,692 € | 10:46:22 | |
526.8705 € | +1.7150 € | +0.33 % | 9,954 € | 10:46:21 | |
2,470.7650 € | -0.4535 € | -0.02 % | 7,421 € | 10:46:17 | |
1,097.2455 € | -11.8175 € | -1.07 % | 5,624 € | 10:46:23 | |
156.6190 € | +0.1110 € | +0.07 % | 5,523 € | 10:46:21 | |
404.9870 € | -5.3205 € | -1.30 % | 5,397 € | 10:46:22 |
News
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
10:31
10:31
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
10:00
09:45 Uhr ! Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 10:45:14 | |
0.3910 € | -0.0097 € | -2.42 % | 93,895 | 10:46:16 | |
15.2680 € | +0.0440 € | +0.29 % | 73,962 | 10:46:04 | |
0.0705 € | -0.0015 € | -2.08 % | 70,000 | 10:44:04 | |
0.0490 € | -0.0006 € | -1.11 % | 69,300 | 10:43:52 | |
0.1440 € | +0.0175 € | +13.83 % | 66,000 | 10:44:58 | |
6.1160 € | +0.0245 € | +0.40 % | 64,300 | 10:46:14 | |
1.8910 € | +0.0283 € | +1.52 % | 55,731 | 10:45:36 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 10:45:06 | |
0.8153 € | +0.0056 € | +0.69 % | 47,670 | 10:46:01 |
0.0430 € | +0.0400 € | +1,333.33 % | 60,000 | 10:45:17 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 10:46:12 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 10:45:21 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 10:46:13 | |
0.6350 € | +0.0550 € | +9.48 % | 17,777 | 10:46:18 | |
0.7950 € | +0.0650 € | +8.90 % | 15,000 | 10:45:46 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 10:44:23 | |
0.3550 € | -0.0250 € | -6.58 % | 12,000 | 10:46:11 | |
2.4200 € | -0.2400 € | -9.02 % | 10,377 | 10:46:19 |
0.0690 € | +0.0100 € | +16.95 % | 9,000 | 10:46:11 | |
0.1450 € | -0.0400 € | -21.62 % | 5,000 | 10:44:10 |
0.2728 € | +0.0082 € | +3.10 % | 161,000 | 10:46:00 | |
11.5185 € | -0.1245 € | -1.07 % | 145,000 | 10:46:06 | |
0.9401 € | -0.0027 € | -0.28 % | 102,064 | 10:46:15 | |
0.4605 € | +0.0235 € | +5.38 % | 22,000 | 10:46:17 | |
5.5760 € | -0.0065 € | -0.12 % | 12,830 | 10:46:08 | |
2.5095 € | -0.0855 € | -3.29 % | 9,800 | 10:46:08 | |
21.1290 € | -0.2060 € | -0.97 % | 6,660 | 10:46:14 | |
115.0000 € | -0.0700 € | -0.06 % | 5,477 | 10:46:04 | |
22.6975 € | -0.3650 € | -1.58 % | 4,500 | 10:46:06 | |
141.3070 € | -0.0185 € | -0.01 % | 4,403 | 10:45:49 |
271.7245 € | +4.6650 € | +1.75 % | 100 | 10:46:21 | |
127.0095 € | -0.1500 € | -0.12 % | 100 | 10:46:22 | |
9.4500 € | -4.6000 € | -32.74 % | 67 | 10:46:23 | |
241.9930 € | -2.1440 € | -0.88 % | 60 | 10:46:22 | |
419.5145 € | -6.6130 € | -1.55 % | 52 | 10:46:22 | |
124.9465 € | +0.1845 € | +0.15 % | 35 | 10:46:17 | |
156.6190 € | +0.1110 € | +0.07 % | 35 | 10:46:21 | |
88.8840 € | -2.6910 € | -2.94 % | 34 | 10:46:21 | |
47.1600 € | -0.0310 € | -0.07 % | 30 | 10:45:38 | |
90.7375 € | -1.2295 € | -1.34 % | 30 | 10:46:19 |
Mostwanted
752.6500 € | +8.9000 € | +1.20 % | 10:46:19 | |
133.6700 € | +0.6300 € | +0.47 % | 10:46:22 | |
679.4000 € | +8.2000 € | +1.22 % | 10:46:14 | |
517.6000 € | +5.6000 € | +1.09 % | 10:46:20 | |
6.8320 € | -0.0600 € | -0.87 % | 10:46:04 |
0.7650 € | -0.0250 € | -3.16 % | 10:46:23 | |
0.7100 € | +0.0100 € | +1.43 % | 10:45:38 | |
6.3400 € | -0.2900 € | -4.37 % | 10:46:19 | |
2.4500 € | - € | 0.00 % | 10:46:23 | |
0.3900 € | - € | 0.00 % | 10:45:13 |
1.4600 € | -0.1300 € | -8.18 % | 10:46:20 | |
2.9600 € | -0.2100 € | -6.62 % | 10:46:20 | |
0.1200 € | -0.0300 € | -20.00 % | 10:45:10 | |
1.0000 € | -0.0100 € | -0.99 % | 10:46:19 | |
5.8400 € | +0.1700 € | +3.00 % | 10:46:19 |
152.5095 € | -0.0655 € | -0.04 % | 10:45:19 | |
0.0820 € | - € | 0.00 % | 10:43:42 | |
47.1600 € | -0.0310 € | -0.07 % | 10:45:38 | |
5.8270 € | -0.1065 € | -1.79 % | 10:46:23 | |
107.6925 € | - € | 0.00 % | 10:43:42 |
Indications
2,304.2065 $ | -0.99 % | |
26.8470 $ | -1.21 % | |
87.8500 $ | +0.80 % | |
82.6700 $ | +0.66 % | |
2.0605 € | -0.48 % | |
131.0650 € | -0.10 % | |
66,205.3100 $ | -0.53 % | |
3,167.7950 $ | -0.69 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
37.09 € | 130 | 10:46:20.447 | |
376.70 € | 4 | 10:46:17.660 | |
140.20 € | 20 | 10:46:13.251 | |
11.714 € | 200 | 10:45:46.655 | |
82.85 € | 10 | 10:45:44.245 | |
2.92 € | 1,000 | 10:45:41.146 | |
6.838 € | 3,000 | 10:45:40.875 | |
38.83 € | 100 | 10:45:14.812 | |
0.079 € | 9,000 | 10:45:12.638 | |
10.474 € | 500 | 10:45:10.595 |
IPO
38.5800 € | +0.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank