Tops & Flops
72.2800 € | +1.2300 € | +1.73 % | 11:24:34 | ||
175.7000 € | +2.6800 € | +1.55 % | 11:25:04 | ||
24.7450 € | +0.2550 € | +1.04 % | 11:24:55 | ||
32.1200 € | +0.2850 € | +0.90 % | 11:24:59 | ||
13.1400 € | +0.0950 € | +0.73 % | 11:24:54 | ||
26.8550 € | -0.4300 € | -1.58 % | 11:25:04 | ||
30.9250 € | -0.5475 € | -1.74 % | 11:25:01 | ||
93.6600 € | -2.2300 € | -2.33 % | 11:25:06 | ||
504.3000 € | -18.2000 € | -3.48 % | 11:25:06 | ||
288.5500 € | -41.1000 € | -12.47 % | 11:25:02 |
93.0500 € | +6.6250 € | +7.67 % | 11:24:58 | ||
22.5750 € | +1.0900 € | +5.07 % | 11:25:05 | ||
6.4470 € | +0.2970 € | +4.83 % | 11:25:04 | ||
6.5760 € | +0.2740 € | +4.35 % | 11:24:59 | ||
42.4200 € | +1.0050 € | +2.43 % | 11:24:44 | ||
13.0100 € | -0.2150 € | -1.63 % | 11:23:00 | ||
82.6500 € | -1.4250 € | -1.69 % | 11:22:42 | ||
133.0500 € | -2.7000 € | -1.99 % | 11:25:05 | ||
104.5000 € | -3.2000 € | -2.97 % | 11:25:00 | ||
36.3600 € | -1.5700 € | -4.14 % | 11:25:04 |
22.5750 € | +1.0900 € | +5.07 % | 11:25:05 | ||
42.0250 € | +1.6250 € | +4.02 % | 11:24:01 | ||
61.7500 € | +1.1000 € | +1.81 % | 11:24:50 | ||
26.6800 € | +0.1900 € | +0.72 % | 11:23:19 | ||
13.2800 € | +0.0800 € | +0.61 % | 11:23:00 | ||
82.6500 € | -1.4250 € | -1.69 % | 11:22:42 | ||
30.9250 € | -0.5475 € | -1.74 % | 11:25:01 | ||
28.8700 € | -0.7100 € | -2.40 % | 11:23:16 | ||
36.3600 € | -1.5700 € | -4.14 % | 11:25:04 | ||
288.5500 € | -41.1000 € | -12.47 % | 11:25:02 |
42.0250 € | +1.6250 € | +4.02 % | 11:24:01 | ||
7.7275 € | +0.2725 € | +3.66 % | 11:24:45 | ||
3.7075 € | +0.1050 € | +2.91 % | 11:24:01 | ||
13.1150 € | +0.3100 € | +2.42 % | 11:23:03 | ||
4.5090 € | +0.0955 € | +2.16 % | 11:23:16 | ||
18.9400 € | -0.2950 € | -1.53 % | 11:24:58 | ||
7.6725 € | -0.1325 € | -1.70 % | 11:23:21 | ||
103.2000 € | -1.9000 € | -1.81 % | 11:22:34 | ||
44.0500 € | -1.0500 € | -2.33 % | 11:22:32 | ||
28.8700 € | -0.7100 € | -2.40 % | 11:23:16 |
0.0924 € | +0.0114 € | +14.00 % | 11:22:34 | ||
1.0430 € | +0.1240 € | +13.49 % | 11:24:53 | ||
0.7925 € | +0.0550 € | +7.46 % | 11:23:10 | ||
2.3200 € | +0.1540 € | +7.11 % | 11:24:30 | ||
3.4000 € | +0.2100 € | +6.58 % | 11:25:02 | ||
24.3000 € | -1.7500 € | -6.72 % | 11:25:03 | ||
0.8943 € | -0.0648 € | -6.75 % | 11:24:24 | ||
214.1500 € | -34.1000 € | -13.74 % | 11:25:05 | ||
19.8600 € | -4.0150 € | -16.82 % | 11:25:03 | ||
0.0022 € | -0.0005 € | -18.87 % | 11:24:04 |
450.8500 € | +3.2000 € | +0.71 % | 11:25:01 | ||
33.4900 € | +0.2100 € | +0.63 % | 11:24:59 | ||
255.8250 € | +1.3500 € | +0.53 % | 11:23:03 | ||
248.6000 € | +1.1250 € | +0.45 % | 11:23:31 | ||
204.4000 € | +0.7000 € | +0.34 % | 11:24:14 | ||
53.3550 € | -0.1300 € | -0.24 % | 11:23:37 | ||
55.8000 € | -0.1600 € | -0.29 % | 11:23:37 | ||
171.1500 € | -0.5100 € | -0.30 % | 11:25:07 | ||
145.9700 € | -1.1600 € | -0.79 % | 11:25:03 | ||
157.6600 € | -1.7300 € | -1.09 % | 11:25:05 |
0.5900 € | +0.0580 € | +10.90 % | 11:24:37 | ||
0.3925 € | +0.0270 € | +7.39 % | 11:24:09 | ||
45.0500 € | +2.0850 € | +4.85 % | 11:25:07 | ||
6.5750 € | +0.3000 € | +4.78 % | 11:22:20 | ||
23.3000 € | +1.0000 € | +4.48 % | 11:22:35 | ||
0.5550 € | -0.0200 € | -3.48 % | 11:23:41 | ||
92.5200 € | -3.8800 € | -4.02 % | 11:25:08 | ||
4.7600 € | -0.2050 € | -4.13 % | 11:23:07 | ||
1.2270 € | -0.0530 € | -4.14 % | 11:23:02 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:23:42 |
0.0295 € | +0.0020 € | +7.27 % | 11:23:56 | ||
1.8155 € | +0.0960 € | +5.58 % | 11:23:34 | ||
0.0405 € | +0.0010 € | +2.53 % | 11:22:43 | ||
6.5210 € | +0.1590 € | +2.50 % | 11:23:10 | ||
0.8955 € | +0.0195 € | +2.23 % | 11:25:08 | ||
1.3625 € | -0.0170 € | -1.23 % | 11:22:47 | ||
0.6250 € | -0.0080 € | -1.26 % | 11:24:36 | ||
0.6225 € | -0.0085 € | -1.35 % | 11:22:28 | ||
0.1154 € | -0.0019 € | -1.58 % | 11:22:14 | ||
1.0750 € | -0.0550 € | -4.87 % | 11:22:27 |
0.0080 € | +0.0030 € | +60.00 % | 11:22:09 | ||
0.0150 € | +0.0035 € | +30.43 % | 11:22:09 | ||
0.0210 € | +0.0040 € | +23.53 % | 11:22:37 | ||
0.1995 € | +0.0320 € | +19.10 % | 11:22:21 | ||
0.0185 € | +0.0025 € | +15.63 % | 11:22:26 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:23:57 | ||
0.0070 € | -0.0020 € | -22.22 % | 11:23:56 | ||
0.0205 € | -0.0060 € | -22.64 % | 11:23:56 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:23:56 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:22:09 |
93.0500 € | +6.6250 € | +7.67 % | 11:24:58 | ||
2.3000 € | +0.1200 € | +5.50 % | 11:24:35 | ||
1.9475 € | +0.0950 € | +5.13 % | 11:22:59 | ||
22.5750 € | +1.0900 € | +5.07 % | 11:25:05 | ||
6.4470 € | +0.2970 € | +4.83 % | 11:25:04 | ||
0.6075 € | -0.0275 € | -4.33 % | 11:22:13 | ||
2.9300 € | -0.1700 € | -5.48 % | 11:23:20 | ||
0.3240 € | -0.0200 € | -5.81 % | 11:24:27 | ||
217.5000 € | -30.2500 € | -12.21 % | 11:24:09 | ||
288.5500 € | -41.1000 € | -12.47 % | 11:25:02 |
L&S Indikation17,748.00
Turnover tops
504.3000 € | -18.2000 € | -3.48 % | 3,173,166 € | 11:24:57 | |
797.0000 € | +7.0000 € | +0.89 % | 1,772,290 € | 11:24:59 | |
175.7000 € | +2.6800 € | +1.55 % | 1,515,583 € | 11:24:59 | |
288.8000 € | -40.8500 € | -12.39 % | 632,973 € | 11:24:47 | |
93.0500 € | +6.6250 € | +7.67 % | 512,734 € | 11:24:58 | |
32.1150 € | +0.2800 € | +0.88 % | 406,827 € | 11:24:53 | |
6.5760 € | +0.2740 € | +4.35 % | 402,390 € | 11:24:59 | |
145.7200 € | +0.7300 € | +0.50 % | 299,973 € | 11:24:55 | |
74.4750 € | -0.0550 € | -0.07 % | 282,404 € | 11:25:00 | |
465.3500 € | +3.0750 € | +0.67 % | 272,697 € | 11:24:52 |
6.0950 € | -0.2800 € | -4.39 % | 38,041 € | 11:25:01 | |
4.0150 € | +0.2300 € | +6.08 % | 34,788 € | 11:25:01 | |
6.0050 € | -0.2100 € | -3.38 % | 29,800 € | 11:24:47 | |
4.5350 € | -0.2800 € | -5.82 % | 26,650 € | 11:25:06 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 11:24:10 | |
6.8350 € | +0.2500 € | +3.80 % | 23,720 € | 11:25:01 | |
2.1550 € | -0.2800 € | -11.50 % | 18,704 € | 11:25:01 | |
1.4550 € | -0.2900 € | -16.62 % | 16,020 € | 11:25:06 | |
7.4650 € | -0.2800 € | -3.62 % | 15,840 € | 11:25:01 | |
16.8150 € | +0.2500 € | +1.51 % | 13,054 € | 11:25:06 |
3.4150 € | -0.0800 € | -2.29 % | 16,550 € | 11:25:01 | |
3.3850 € | -0.1100 € | -3.15 % | 14,670 € | 11:25:01 | |
1.3750 € | -0.0800 € | -5.50 % | 2,680 € | 11:23:49 | |
3.1050 € | +0.0650 € | +2.14 % | 1,500 € | 11:24:58 | |
0.2450 € | +0.0050 € | +2.08 % | 1,040 € | 11:24:59 | |
0.0260 € | -0.0280 € | -51.85 % | 100 € | 11:25:02 |
35.9830 € | +0.0145 € | +0.04 % | 630,193 € | 11:24:55 | |
48.1350 € | -0.1900 € | -0.39 % | 483,317 € | 11:25:00 | |
73.4900 € | +0.0800 € | +0.11 % | 186,437 € | 11:24:50 | |
88.5730 € | +0.0180 € | +0.02 % | 185,994 € | 11:25:00 | |
313.4750 € | +0.6250 € | +0.20 % | 179,979 € | 11:25:00 | |
141.2380 € | -0.0030 € | 0.00 % | 159,178 € | 11:24:36 | |
23.8825 € | +0.1675 € | +0.71 % | 95,380 € | 11:25:01 | |
143.3600 € | +1.4550 € | +1.03 % | 85,713 € | 11:24:42 | |
55.7425 € | +0.3475 € | +0.63 % | 83,198 € | 11:24:49 | |
53.2175 € | +0.3300 € | +0.62 % | 80,431 € | 11:24:59 |
409.6710 € | +0.1405 € | +0.03 % | 86,825 € | 11:25:08 | |
2,464.1975 € | -38.5185 € | -1.54 % | 84,834 € | 11:25:05 | |
37.6230 € | -1.1390 € | -2.94 % | 70,105 € | 11:25:05 | |
183.6580 € | +0.7035 € | +0.38 % | 44,727 € | 11:25:04 | |
170.7290 € | -0.0465 € | -0.03 % | 25,720 € | 11:25:03 | |
1,095.5800 € | +6.6215 € | +0.61 % | 25,185 € | 11:25:03 | |
125.1485 € | +0.0610 € | +0.05 % | 25,106 € | 11:25:10 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 11:23:40 | |
671.3925 € | +4.5010 € | +0.67 % | 16,526 € | 11:25:03 | |
5,363.8000 € | -98.2255 € | -1.80 % | 16,055 € | 11:25:08 |
News
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 2,473,600 | 11:23:43 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 11:23:46 | |
0.0575 € | +0.0090 € | +18.56 % | 574,050 | 11:24:28 | |
0.1415 € | -0.0110 € | -7.21 % | 192,666 | 11:24:11 | |
0.3977 € | -0.0141 € | -3.42 % | 114,519 | 11:24:45 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 11:23:31 | |
1.7823 € | +0.0230 € | +1.31 % | 87,523 | 11:24:48 | |
0.5900 € | +0.0025 € | +0.43 % | 77,676 | 11:23:10 | |
0.6201 € | +0.0144 € | +2.38 % | 66,400 | 11:23:57 | |
6.5760 € | +0.2740 € | +4.35 % | 62,200 | 11:24:59 |
0.1050 € | - € | 0.00 % | 39,500 | 11:25:05 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 11:22:44 | |
0.1300 € | - € | 0.00 % | 20,000 | 11:22:44 | |
0.2350 € | +0.0100 € | +4.44 % | 15,500 | 11:24:24 | |
4.0150 € | +0.2300 € | +6.08 % | 10,400 | 11:25:01 | |
0.1350 € | -0.1850 € | -57.81 % | 10,000 | 11:24:56 | |
0.6450 € | +0.1450 € | +29.00 % | 10,000 | 11:22:24 | |
2.5300 € | +0.0200 € | +0.80 % | 10,000 | 11:24:10 | |
0.1850 € | +0.0100 € | +5.71 % | 10,000 | 11:22:33 | |
0.8000 € | +0.1100 € | +15.94 % | 9,000 | 11:23:37 |
0.0260 € | -0.0280 € | -51.85 % | 5,000 | 11:25:02 | |
3.4150 € | -0.0800 € | -2.29 % | 5,000 | 11:25:01 | |
3.3850 € | -0.1100 € | -3.15 % | 4,500 | 11:25:01 | |
0.2450 € | +0.0050 € | +2.08 % | 4,000 | 11:24:59 | |
1.3750 € | -0.0800 € | -5.50 % | 2,000 | 11:23:49 | |
3.1050 € | +0.0650 € | +2.14 % | 500 | 11:24:58 |
0.0151 € | -0.0002 € | -0.98 % | 200,000 | 11:22:43 | |
0.0705 € | +0.0004 € | +0.50 % | 105,111 | 11:24:52 | |
0.0740 € | +0.0005 € | +0.68 % | 59,916 | 11:24:49 | |
3.0718 € | +0.0048 € | +0.16 % | 21,000 | 11:24:58 | |
35.9825 € | +0.0140 € | +0.04 % | 17,500 | 11:25:03 | |
48.1350 € | -0.1900 € | -0.39 % | 10,021 | 11:25:00 | |
1.3268 € | -0.0366 € | -2.68 % | 8,500 | 11:23:05 | |
2.2460 € | +0.0285 € | +1.29 % | 7,000 | 11:24:05 | |
6.4565 € | +0.0010 € | +0.02 % | 6,200 | 11:24:52 | |
16.1358 € | -0.0013 € | -0.01 % | 4,185 | 11:24:48 |
37.6230 € | -1.1390 € | -2.94 % | 1,905 | 11:25:05 | |
183.6580 € | +0.7035 € | +0.38 % | 242 | 11:25:04 | |
409.6710 € | +0.1405 € | +0.03 % | 210 | 11:25:08 | |
16.5460 € | -0.0045 € | -0.03 % | 200 | 11:25:10 | |
125.1485 € | +0.0610 € | +0.05 % | 200 | 11:25:10 | |
170.7290 € | -0.0465 € | -0.03 % | 151 | 11:25:03 | |
107.9890 € | -0.0590 € | -0.05 % | 138 | 11:25:07 | |
118.4350 € | +0.0630 € | +0.05 % | 100 | 11:25:10 | |
24.6425 € | -0.3850 € | -1.54 % | 96 | 11:25:10 | |
132.1205 € | +0.8065 € | +0.61 % | 94 | 11:25:06 |
Mostwanted
504.9000 € | -17.6000 € | -3.37 % | 11:25:11 | |
796.8500 € | +6.8500 € | +0.87 % | 11:25:07 | |
145.7200 € | +0.7300 € | +0.50 % | 11:24:55 | |
288.7000 € | -40.9500 € | -12.42 % | 11:25:10 | |
22.5750 € | +1.0900 € | +5.07 % | 11:25:05 |
0.2850 € | +0.1000 € | +54.05 % | 11:22:59 | |
1.2650 € | -0.2600 € | -17.05 % | 11:25:12 | |
0.0950 € | -0.0250 € | -20.83 % | 11:25:06 | |
2.1950 € | +0.2200 € | +11.14 % | 11:25:12 | |
0.4550 € | -0.0150 € | -3.19 % | 11:25:09 |
0.0260 € | -0.0280 € | -51.85 % | 11:25:02 | |
0.0105 € | -0.0200 € | -65.57 % | 11:23:10 | |
2.5950 € | -0.0250 € | -0.95 % | 11:25:07 | |
0.3750 € | +0.0250 € | +7.14 % | 11:25:08 | |
0.0950 € | -0.0850 € | -47.22 % | 11:25:10 |
148.8955 € | +1.4535 € | +0.99 % | 11:24:47 | |
0.0820 € | - € | 0.00 % | 11:22:41 | |
37.6230 € | -1.1390 € | -2.94 % | 11:25:11 | |
6.2570 € | +0.0640 € | +1.03 % | 11:25:06 | |
107.6925 € | - € | 0.00 % | 11:23:37 |
Indications
2,379.1600 $ | +0.77 % | |
28.4280 $ | +0.81 % | |
86.7600 $ | -0.86 % | |
81.6400 $ | -0.81 % | |
1.7645 € | +2.74 % | |
131.6150 € | +0.09 % | |
61,513.0850 $ | +0.94 % | |
3,000.2050 $ | +0.77 % | |
0.4900 € | -0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
145.86 € | 11 | 11:25:12.156 | |
289.00 € | 5 | 11:25:09.342 | |
504.00 € | 25 | 11:25:08.437 | |
504.00 € | 160 | 11:25:08.299 | |
71.615 € | 5,000 | 11:25:06.928 | |
738.30 € | 3 | 11:25:06.706 | |
504.40 € | 21 | 11:25:04.894 | |
797.20 € | 4 | 11:24:57.615 | |
505.20 € | 2 | 11:24:56.217 | |
21.60 € | 50 | 11:24:54.092 |
IPO
37.4400 € | -0.66 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank