Tops & Flops
32.1175 € | +0.7725 € | +2.46 % | 10:07:59 | ||
27.3075 € | +0.3250 € | +1.20 % | 10:09:04 | ||
31.9450 € | +0.2850 € | +0.90 % | 10:09:03 | ||
27.3250 € | +0.1650 € | +0.61 % | 10:08:39 | ||
17.7050 € | +0.0925 € | +0.53 % | 10:09:02 | ||
426.4000 € | -4.7500 € | -1.10 % | 10:08:59 | ||
288.3500 € | -3.2500 € | -1.11 % | 10:08:53 | ||
150.4500 € | -1.7250 € | -1.13 % | 10:08:52 | ||
220.0000 € | -3.1000 € | -1.39 % | 10:09:05 | ||
100.6750 € | -3.0500 € | -2.94 % | 10:09:03 |
30.8050 € | +2.0550 € | +7.15 % | 10:08:36 | ||
10.0600 € | +0.3700 € | +3.82 % | 10:08:54 | ||
57.8500 € | +0.5500 € | +0.96 % | 10:08:11 | ||
74.6600 € | +0.4800 € | +0.65 % | 10:09:03 | ||
26.0800 € | +0.1450 € | +0.56 % | 10:08:21 | ||
34.5900 € | -1.2800 € | -3.57 % | 10:06:10 | ||
45.4350 € | -1.9450 € | -4.11 % | 10:08:50 | ||
130.8000 € | -7.2500 € | -5.25 % | 10:08:35 | ||
29.4500 € | -2.2750 € | -7.17 % | 10:08:36 | ||
28.4500 € | -2.9100 € | -9.28 % | 10:08:52 |
10.0600 € | +0.3700 € | +3.82 % | 10:08:54 | ||
32.1175 € | +0.7725 € | +2.46 % | 10:07:59 | ||
245.0000 € | +5.0000 € | +2.08 % | 10:07:02 | ||
71.1750 € | +0.3500 € | +0.49 % | 10:08:13 | ||
48.9900 € | +0.1800 € | +0.37 % | 10:08:28 | ||
288.3500 € | -3.2500 € | -1.11 % | 10:08:53 | ||
22.7000 € | -0.2800 € | -1.22 % | 10:08:57 | ||
45.8250 € | -0.5750 € | -1.24 % | 10:08:06 | ||
28.5100 € | -0.5300 € | -1.83 % | 10:06:20 | ||
38.2500 € | -0.7300 € | -1.87 % | 10:07:59 |
9.2650 € | +0.4600 € | +5.22 % | 10:07:05 | ||
245.0000 € | +5.0000 € | +2.08 % | 10:07:02 | ||
75.0500 € | +1.3500 € | +1.83 % | 10:06:36 | ||
44.2000 € | +0.6500 € | +1.49 % | 10:06:17 | ||
7.7400 € | +0.1100 € | +1.44 % | 10:07:50 | ||
248.2000 € | -3.8000 € | -1.51 % | 10:07:57 | ||
28.5100 € | -0.5300 € | -1.83 % | 10:06:20 | ||
23.4000 € | -0.5000 € | -2.09 % | 10:08:04 | ||
40.1100 € | -0.8700 € | -2.12 % | 10:08:59 | ||
0.8860 € | -0.0215 € | -2.37 % | 10:08:24 |
140.3800 € | +67.1100 € | +91.59 % | 10:08:48 | ||
28.7450 € | +3.3900 € | +13.37 % | 10:09:01 | ||
1.6770 € | +0.1778 € | +11.86 % | 10:09:03 | ||
24.2800 € | +1.3900 € | +6.07 % | 10:08:01 | ||
25.9700 € | +1.4000 € | +5.70 % | 10:08:23 | ||
23.7650 € | -2.0850 € | -8.07 % | 10:09:04 | ||
2.1245 € | -0.2100 € | -9.00 % | 10:09:03 | ||
3.2500 € | -0.3425 € | -9.53 % | 10:08:49 | ||
1,234.4000 € | -183.9000 € | -12.97 % | 10:09:03 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:08:34 |
53.4400 € | +0.1800 € | +0.34 % | 10:07:33 | ||
32.3675 € | +0.0525 € | +0.16 % | 10:08:46 | ||
119.0000 € | +0.1000 € | +0.08 % | 10:06:15 | ||
452.4500 € | +0.3000 € | +0.07 % | 10:09:05 | ||
138.7600 € | +0.0100 € | +0.01 % | 10:08:22 | ||
36.6575 € | -0.2525 € | -0.68 % | 10:08:01 | ||
392.1500 € | -2.8500 € | -0.72 % | 10:09:04 | ||
160.5300 € | -1.1700 € | -0.72 % | 10:08:55 | ||
254.1000 € | -2.3750 € | -0.93 % | 10:06:13 | ||
157.1800 € | -3.8300 € | -2.38 % | 10:08:55 |
155.0000 € | +10.5000 € | +7.27 % | 10:08:30 | ||
9.4500 € | +0.5250 € | +5.88 % | 10:08:38 | ||
70.5000 € | +3.7500 € | +5.62 % | 10:08:54 | ||
47.0000 € | +2.1000 € | +4.68 % | 10:08:37 | ||
15.3000 € | +0.6500 € | +4.44 % | 10:06:04 | ||
0.8225 € | -0.0375 € | -4.36 % | 10:09:03 | ||
106.5000 € | -5.5000 € | -4.91 % | 10:08:16 | ||
0.9005 € | -0.0695 € | -7.16 % | 10:08:22 | ||
350.2000 € | -30.1000 € | -7.91 % | 10:08:23 | ||
0.1360 € | -0.0130 € | -8.72 % | 10:07:39 |
0.0295 € | +0.0025 € | +9.26 % | 10:07:17 | ||
2.0305 € | +0.0505 € | +2.55 % | 10:06:04 | ||
7.4750 € | +0.1500 € | +2.05 % | 10:09:03 | ||
0.8500 € | +0.0080 € | +0.95 % | 10:08:01 | ||
0.6960 € | +0.0060 € | +0.87 % | 10:06:04 | ||
0.3035 € | -0.0005 € | -0.16 % | 10:07:02 | ||
6.1730 € | -0.0185 € | -0.30 % | 10:08:36 | ||
0.4375 € | -0.0020 € | -0.46 % | 10:08:32 | ||
2.6050 € | -0.0250 € | -0.95 % | 10:08:04 | ||
0.1845 € | -0.0030 € | -1.60 % | 10:07:17 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:06:04 | ||
0.0170 € | +0.0020 € | +13.33 % | 10:07:49 | ||
0.0032 € | +0.0004 € | +12.50 % | 10:08:13 | ||
0.0180 € | +0.0020 € | +12.50 % | 10:06:04 | ||
0.0055 € | -0.0015 € | -21.43 % | 10:07:05 | ||
0.0065 € | -0.0020 € | -23.53 % | 10:08:47 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:08:04 | ||
0.0155 € | -0.0060 € | -27.91 % | 10:07:18 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:07:18 |
53.9100 € | +3.8900 € | +7.78 % | 10:08:54 | ||
30.8050 € | +2.0550 € | +7.15 % | 10:08:36 | ||
2.8400 € | +0.1700 € | +6.37 % | 10:07:22 | ||
4.0200 € | +0.2400 € | +6.35 % | 10:08:47 | ||
9.2650 € | +0.4600 € | +5.22 % | 10:07:05 | ||
45.4350 € | -1.9450 € | -4.11 % | 10:08:50 | ||
130.8000 € | -7.2500 € | -5.25 % | 10:08:35 | ||
29.4500 € | -2.2750 € | -7.17 % | 10:08:36 | ||
28.4500 € | -2.9100 € | -9.28 % | 10:08:52 | ||
0.4980 € | -0.0520 € | -9.45 % | 10:06:34 |
L&S Indikation18,011.00
Turnover tops
398.8000 € | -10.0000 € | -2.45 % | 1,720,150 € | 10:09:05 | |
15.3300 € | -0.0470 € | -0.31 % | 1,237,729 € | 10:08:59 | |
92.2600 € | -3.9900 € | -4.15 % | 945,091 € | 10:09:04 | |
737.4500 € | +3.3500 € | +0.46 % | 926,307 € | 10:09:01 | |
514.6000 € | -5.6000 € | -1.08 % | 613,263 € | 10:08:29 | |
160.5500 € | -1.1500 € | -0.71 % | 560,710 € | 10:09:05 | |
10.0600 € | +0.3700 € | +3.82 % | 537,144 € | 10:08:54 | |
22.7000 € | -0.2800 € | -1.22 % | 442,078 € | 10:08:57 | |
51.2050 € | -0.1200 € | -0.23 % | 359,908 € | 10:09:02 | |
32.1175 € | +0.7725 € | +2.46 % | 356,218 € | 10:07:59 |
2.1450 € | -0.0450 € | -2.05 % | 24,672 € | 10:09:08 | |
3.0450 € | -0.0750 € | -2.40 % | 18,060 € | 10:09:07 | |
0.2650 € | +0.0350 € | +15.22 % | 13,850 € | 10:07:52 | |
5.0850 € | -0.0750 € | -1.45 % | 12,753 € | 10:09:06 | |
3.3250 € | +1.2800 € | +62.59 % | 10,570 € | 10:09:06 | |
2.8750 € | +0.0250 € | +0.88 % | 10,395 € | 10:09:06 | |
4.9650 € | -0.0750 € | -1.49 % | 9,910 € | 10:09:06 | |
9.4550 € | -0.0750 € | -0.79 % | 9,650 € | 10:09:06 | |
14.8250 € | -0.0750 € | -0.50 % | 8,898 € | 10:09:06 | |
2.4250 € | -0.0750 € | -3.00 % | 8,760 € | 10:09:06 |
0.8700 € | -0.3800 € | -30.40 % | 2,000 € | 10:09:08 | |
3.2100 € | -0.1500 € | -4.46 % | 795 € | 10:09:08 | |
8.7400 € | -0.2200 € | -2.46 % | 683 € | 10:09:08 | |
2.5600 € | +0.0200 € | +0.79 % | 402 € | 10:08:37 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 10:07:54 | |
0.4850 € | -0.0300 € | -5.83 % | 312 € | 10:07:09 | |
0.0760 € | +0.0310 € | +68.89 % | 9 € | 10:08:52 | |
0.0155 € | - € | 0.00 % | 0 € | 10:06:36 |
141.3355 € | -0.0130 € | -0.01 % | 329,320 € | 10:06:14 | |
156.3000 € | -0.1100 € | -0.07 % | 141,138 € | 10:08:54 | |
13.9220 € | +0.0250 € | +0.18 % | 139,910 € | 10:09:04 | |
88.7160 € | -0.5830 € | -0.65 % | 117,749 € | 10:09:03 | |
89.2850 € | -0.5700 € | -0.63 % | 89,240 € | 10:09:00 | |
73.6750 € | -0.4500 € | -0.61 % | 85,039 € | 10:09:04 | |
24.3650 € | -0.2125 € | -0.86 % | 74,490 € | 10:08:27 | |
60.4550 € | -0.0300 € | -0.05 % | 72,938 € | 10:09:03 | |
26.8225 € | -0.0475 € | -0.18 % | 69,542 € | 10:08:57 | |
13.9300 € | -0.1190 € | -0.85 % | 67,259 € | 10:09:02 |
5,398.6460 € | -26.2385 € | -0.48 % | 48,463 € | 10:09:07 | |
125.3520 € | -0.0410 € | -0.03 % | 25,098 € | 10:09:05 | |
2,464.5190 € | -18.0915 € | -0.73 % | 14,768 € | 10:08:57 | |
430.5400 € | -4.3925 € | -1.01 % | 8,589 € | 10:09:08 | |
157.4715 € | +2.5675 € | +1.66 % | 8,157 € | 10:09:01 | |
1,038.4745 € | +1.9045 € | +0.18 % | 7,234 € | 10:09:07 | |
70.5280 € | -5.9740 € | -7.81 % | 5,572 € | 10:09:07 | |
84.4565 € | -0.1090 € | -0.13 % | 4,970 € | 10:09:05 | |
46.3465 € | - € | 0.00 % | 4,870 € | 10:09:07 | |
373.5700 € | -0.9775 € | -0.26 % | 4,444 € | 10:09:00 |
News
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 10:08:05 | |
0.0107 € | +0.0002 € | +1.91 % | 390,340 | 10:07:52 | |
0.3917 € | +0.0056 € | +1.44 % | 232,849 | 10:09:02 | |
0.0207 € | -0.0004 € | -1.67 % | 100,000 | 10:08:20 | |
15.3300 € | -0.0470 € | -0.31 % | 81,981 | 10:08:59 | |
1.3730 € | -0.0190 € | -1.36 % | 57,902 | 10:06:34 | |
10.0600 € | +0.3700 € | +3.82 % | 54,601 | 10:08:54 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 10:08:47 | |
0.0387 € | +0.0015 € | +3.90 % | 37,277 | 10:08:43 | |
1.2738 € | -0.0920 € | -6.74 % | 37,200 | 10:08:57 |
0.2650 € | +0.0350 € | +15.22 % | 55,000 | 10:07:52 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 10:08:03 | |
0.2950 € | -0.0300 € | -9.23 % | 30,000 | 10:08:55 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 10:08:00 | |
0.2500 € | -0.0300 € | -10.71 % | 12,500 | 10:06:24 | |
0.8450 € | -0.0150 € | -1.74 % | 12,000 | 10:08:38 | |
2.1450 € | -0.0450 € | -2.05 % | 11,670 | 10:09:08 | |
0.3550 € | - € | 0.00 % | 10,250 | 10:08:52 | |
0.1700 € | -0.0200 € | -10.53 % | 10,000 | 10:07:37 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 10:08:10 |
0.8700 € | -0.3800 € | -30.40 % | 2,500 | 10:09:08 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 10:07:54 | |
0.4850 € | -0.0300 € | -5.83 % | 600 | 10:07:09 | |
3.2100 € | -0.1500 € | -4.46 % | 250 | 10:09:08 | |
0.0760 € | +0.0310 € | +68.89 % | 150 | 10:08:52 | |
2.5600 € | +0.0200 € | +0.79 % | 150 | 10:08:37 | |
0.0155 € | - € | 0.00 % | 150 | 10:06:36 | |
8.7400 € | -0.2200 € | -2.46 % | 75 | 10:09:08 |
0.9355 € | +0.0014 € | +0.14 % | 25,300 | 10:09:04 | |
13.9220 € | +0.0250 € | +0.18 % | 10,064 | 10:09:04 | |
3.0282 € | +0.0011 € | +0.03 % | 10,000 | 10:09:03 | |
3.6840 € | -0.0003 € | -0.01 % | 7,500 | 10:06:53 | |
10.4700 € | -0.0110 € | -0.10 % | 6,000 | 10:08:02 | |
7.0435 € | +0.0030 € | +0.04 % | 5,100 | 10:08:10 | |
13.9300 € | -0.1190 € | -0.85 % | 4,827 | 10:09:02 | |
14.4460 € | +0.0570 € | +0.40 % | 3,150 | 10:08:52 | |
24.3650 € | -0.2125 € | -0.86 % | 3,049 | 10:09:05 | |
7.3255 € | -0.1043 € | -1.40 % | 3,000 | 10:09:06 |
1.5450 € | -0.4950 € | -24.26 % | 500 | 10:09:07 | |
125.3540 € | -0.0390 € | -0.03 % | 200 | 10:09:08 | |
35.2285 € | +0.9405 € | +2.74 % | 118 | 10:09:09 | |
46.3465 € | - € | 0.00 % | 105 | 10:09:07 | |
70.5280 € | -5.9740 € | -7.81 % | 80 | 10:09:07 | |
84.4565 € | -0.1090 € | -0.13 % | 59 | 10:09:05 | |
157.4715 € | +2.5675 € | +1.66 % | 52 | 10:09:01 | |
106.8325 € | -0.3755 € | -0.35 % | 35 | 10:09:04 | |
119.6405 € | - € | 0.00 % | 30 | 10:09:08 | |
75.3420 € | -1.7500 € | -2.27 % | 25 | 10:09:09 |
Mostwanted
398.7000 € | -10.1000 € | -2.47 % | 10:09:09 | |
10.0600 € | +0.3700 € | +3.82 % | 10:09:06 | |
737.4000 € | +3.3000 € | +0.45 % | 10:09:05 | |
150.7500 € | -0.6300 € | -0.42 % | 10:09:05 | |
515.0000 € | -5.2000 € | -1.00 % | 10:09:06 |
1.0900 € | -0.0500 € | -4.39 % | 10:08:45 | |
0.2350 € | +0.0350 € | +17.50 % | 10:08:03 | |
0.2650 € | +0.0350 € | +15.22 % | 10:07:52 | |
1.2950 € | +0.0450 € | +3.60 % | 10:09:00 | |
5.9150 € | +0.0250 € | +0.42 % | 10:09:07 |
1.2200 € | -0.0400 € | -3.17 % | 10:09:08 | |
0.5800 € | -0.0200 € | -3.33 % | 10:08:25 | |
4.2500 € | -0.3600 € | -7.81 % | 10:09:08 | |
0.0950 € | +0.0100 € | +11.76 % | 10:07:48 | |
0.7000 € | -0.2400 € | -25.53 % | 10:08:37 |
157.4715 € | +2.5675 € | +1.66 % | 10:09:01 | |
0.0820 € | - € | 0.00 % | 10:07:27 | |
47.1075 € | +0.0790 € | +0.17 % | 10:07:59 | |
107.6925 € | - € | 0.00 % | 10:08:01 | |
5.9995 € | +0.1015 € | +1.72 % | 10:09:09 |
Indications
2,328.2600 $ | +0.52 % | |
27.4730 $ | +1.10 % | |
87.3750 $ | +0.33 % | |
83.1600 $ | +0.41 % | |
1.9775 € | +0.36 % | |
130.2550 € | +0.12 % | |
64,003.9200 $ | -0.06 % | |
3,135.0550 $ | +0.06 % | |
0.5230 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
10.45 € | 80 | 10:09:00.565 | |
737.70 € | 100 | 10:09:00.310 | |
10.28 € | 100 | 10:08:53.761 | |
398.65 € | 5 | 10:08:32.109 | |
92.28 € | 30 | 10:08:27.546 | |
258.40 € | 39 | 10:08:25.868 | |
28.69 € | 125 | 10:08:23.073 | |
398.00 € | 10 | 10:08:22.608 | |
398.10 € | 3 | 10:08:15.488 | |
7.053 € | 130 | 10:08:08.113 |
IPO
39.0200 € | -0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank