Tops & Flops
31.5500 € | +1.3500 € | +4.47 % | 11:52:27 | ||
52.9600 € | +0.7600 € | +1.46 % | 11:50:07 | ||
230.4500 € | +2.6000 € | +1.14 % | 11:51:22 | ||
176.8700 € | +1.2000 € | +0.68 % | 11:52:27 | ||
72.6100 € | +0.4500 € | +0.62 % | 11:51:37 | ||
48.2700 € | -0.5300 € | -1.09 % | 11:51:18 | ||
120.2750 € | -1.6000 € | -1.31 % | 11:52:28 | ||
287.8500 € | -4.8000 € | -1.64 % | 11:51:30 | ||
25.9400 € | -0.4750 € | -1.80 % | 11:52:00 | ||
186.3000 € | -4.0500 € | -2.13 % | 11:52:23 |
48.7300 € | +2.0300 € | +4.35 % | 11:51:52 | ||
23.5200 € | +0.5900 € | +2.57 % | 11:52:26 | ||
82.8750 € | +1.2000 € | +1.47 % | 11:49:32 | ||
31.8700 € | +0.4400 € | +1.40 % | 11:49:38 | ||
6.9590 € | +0.0910 € | +1.32 % | 11:52:15 | ||
101.6000 € | -1.7000 € | -1.65 % | 11:51:49 | ||
76.7500 € | -1.3250 € | -1.70 % | 11:52:24 | ||
1.9155 € | -0.0415 € | -2.12 % | 11:50:25 | ||
12.2600 € | -0.3150 € | -2.50 % | 11:51:56 | ||
8.9525 € | -5.5175 € | -38.13 % | 11:52:13 |
31.5500 € | +1.3500 € | +4.47 % | 11:52:27 | ||
48.7300 € | +2.0300 € | +4.35 % | 11:51:52 | ||
23.5200 € | +0.5900 € | +2.57 % | 11:52:26 | ||
82.8750 € | +1.2000 € | +1.47 % | 11:49:32 | ||
52.9600 € | +0.7600 € | +1.46 % | 11:50:07 | ||
239.2500 € | -3.2500 € | -1.34 % | 11:52:18 | ||
287.8500 € | -4.8000 € | -1.64 % | 11:51:30 | ||
101.6000 € | -1.7000 € | -1.65 % | 11:51:49 | ||
76.7500 € | -1.3250 € | -1.70 % | 11:52:24 | ||
8.9525 € | -5.5175 € | -38.13 % | 11:52:13 |
73.3500 € | +3.7500 € | +5.39 % | 11:51:55 | ||
23.7500 € | +0.5750 € | +2.48 % | 11:51:25 | ||
9.3375 € | +0.2075 € | +2.27 % | 11:52:16 | ||
65.6250 € | +0.8500 € | +1.31 % | 11:50:09 | ||
48.1500 € | +0.6000 € | +1.26 % | 11:50:19 | ||
4.6790 € | -0.0690 € | -1.45 % | 11:52:21 | ||
18.5700 € | -0.2800 € | -1.49 % | 11:51:41 | ||
31.9750 € | -0.6000 € | -1.84 % | 11:49:30 | ||
9.9150 € | -0.2250 € | -2.22 % | 11:52:07 | ||
19.3100 € | -0.4800 € | -2.43 % | 11:50:58 |
10.2000 € | +2.5860 € | +33.96 % | 11:52:09 | ||
83.1250 € | +11.2750 € | +15.69 % | 11:52:29 | ||
1.4220 € | +0.1230 € | +9.47 % | 11:50:50 | ||
9.0300 € | +0.6325 € | +7.53 % | 11:52:26 | ||
1.0548 € | +0.0670 € | +6.78 % | 11:52:09 | ||
1.8605 € | -0.1820 € | -8.91 % | 11:52:26 | ||
8.7080 € | -1.0670 € | -10.92 % | 11:52:28 | ||
0.1193 € | -0.0190 € | -13.74 % | 11:51:42 | ||
0.0164 € | -0.0029 € | -14.84 % | 11:49:37 | ||
0.0022 € | -0.0004 € | -15.38 % | 11:52:11 |
160.2100 € | +2.1600 € | +1.37 % | 11:51:05 | ||
183.8400 € | +1.3100 € | +0.72 % | 11:51:46 | ||
32.3225 € | +0.2250 € | +0.70 % | 11:51:32 | ||
119.2000 € | +0.7000 € | +0.59 % | 11:52:15 | ||
382.7500 € | +2.2000 € | +0.58 % | 11:52:26 | ||
56.6350 € | -0.0200 € | -0.04 % | 11:51:24 | ||
263.6250 € | -0.1000 € | -0.04 % | 11:52:20 | ||
396.3750 € | -0.2750 € | -0.07 % | 11:52:24 | ||
254.8750 € | -0.6500 € | -0.25 % | 11:49:48 | ||
52.8950 € | -0.2850 € | -0.54 % | 11:51:12 |
53.5000 € | +26.5000 € | +98.15 % | 11:50:57 | ||
11.6500 € | +0.9000 € | +8.37 % | 11:51:01 | ||
15.2500 € | +1.1000 € | +7.77 % | 11:50:52 | ||
0.9625 € | +0.0550 € | +6.06 % | 11:51:55 | ||
39.5000 € | +2.0000 € | +5.33 % | 11:50:17 | ||
14.4500 € | -0.6500 € | -4.30 % | 11:50:12 | ||
14.8000 € | -0.8500 € | -5.43 % | 11:51:15 | ||
0.1370 € | -0.0100 € | -6.80 % | 11:51:13 | ||
1.0080 € | -0.0810 € | -7.44 % | 11:52:13 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:51:11 |
0.0295 € | +0.0025 € | +9.26 % | 11:51:12 | ||
0.8410 € | +0.0280 € | +3.44 % | 11:52:28 | ||
2.0085 € | +0.0558 € | +2.85 % | 11:51:24 | ||
0.0410 € | +0.0010 € | +2.50 % | 11:51:33 | ||
0.1930 € | +0.0040 € | +2.12 % | 11:52:06 | ||
0.5955 € | -0.0055 € | -0.92 % | 11:52:16 | ||
6.2760 € | -0.1040 € | -1.63 % | 11:52:18 | ||
1.5835 € | -0.0395 € | -2.43 % | 11:51:22 | ||
0.4500 € | -0.0180 € | -3.85 % | 11:51:47 | ||
0.0835 € | -0.0045 € | -5.11 % | 11:50:29 |
0.0220 € | +0.0045 € | +25.71 % | 11:52:04 | ||
0.2770 € | +0.0440 € | +18.88 % | 11:50:36 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:51:57 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:49:51 | ||
0.0115 € | +0.0015 € | +15.00 % | 11:50:48 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:52:19 | ||
3.1200 € | -1.1500 € | -26.93 % | 11:50:14 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:51:13 | ||
0.0055 € | -0.0030 € | -35.29 % | 11:52:22 |
3.1200 € | +0.2850 € | +10.05 % | 11:38:57 | ||
73.3500 € | +3.7500 € | +5.39 % | 11:51:55 | ||
4.2200 € | +0.2100 € | +5.24 % | 11:49:26 | ||
2.8500 € | +0.1400 € | +5.17 % | 11:50:04 | ||
22.1000 € | +1.0500 € | +4.99 % | 11:49:31 | ||
5.4000 € | -0.3500 € | -6.09 % | 11:50:12 | ||
0.3320 € | -0.0250 € | -7.00 % | 11:49:53 | ||
1.3890 € | -0.1120 € | -7.46 % | 11:52:07 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
8.9525 € | -5.5175 € | -38.13 % | 11:52:13 |
L&S Indikation18,179.00
Turnover tops
8.9450 € | -5.5250 € | -38.18 % | 3,491,474 € | 11:52:05 | |
783.1500 € | +8.3000 € | +1.07 % | 1,635,232 € | 11:51:54 | |
31.5400 € | +1.3400 € | +4.44 % | 1,272,118 € | 11:51:52 | |
149.5000 € | +3.9800 € | +2.74 % | 1,130,732 € | 11:51:50 | |
516.3000 € | -0.6000 € | -0.12 % | 998,472 € | 11:52:08 | |
21.8050 € | +0.0450 € | +0.21 % | 952,284 € | 11:51:50 | |
15.4350 € | +0.0250 € | +0.16 % | 873,369 € | 11:52:05 | |
433.4000 € | -1.7000 € | -0.39 % | 819,613 € | 11:52:02 | |
51.1100 € | -0.0800 € | -0.16 % | 664,950 € | 11:52:06 | |
731.4000 € | +12.9000 € | +1.80 % | 652,275 € | 11:51:39 |
7.9250 € | -0.0300 € | -0.38 % | 52,995 € | 11:52:23 | |
4.5400 € | -5.4200 € | -54.42 % | 49,302 € | 11:51:59 | |
4.2450 € | +0.0100 € | +0.24 % | 45,862 € | 11:52:24 | |
7.6650 € | -0.0400 € | -0.52 % | 42,767 € | 11:52:24 | |
23.2850 € | - € | 0.00 % | 34,350 € | 11:52:23 | |
3.1750 € | - € | 0.00 % | 31,181 € | 11:52:24 | |
3.1650 € | +0.5600 € | +21.50 % | 29,400 € | 11:52:27 | |
1.7000 € | -0.1750 € | -9.33 % | 24,220 € | 11:52:02 | |
3.7150 € | - € | 0.00 % | 21,227 € | 11:52:00 | |
0.5950 € | -0.0200 € | -3.25 % | 21,000 € | 11:52:06 |
4.4050 € | +0.3900 € | +9.71 % | 10,475 € | 11:52:27 | |
1.4100 € | -0.2500 € | -15.06 % | 6,196 € | 11:52:24 | |
0.4750 € | -0.1100 € | -18.80 % | 4,125 € | 11:52:27 | |
0.8250 € | -0.1100 € | -11.76 % | 910 € | 11:50:46 | |
4.2400 € | +0.0800 € | +1.92 % | 476 € | 11:52:01 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 11:50:46 |
141.3220 € | -0.0225 € | -0.02 % | 626,619 € | 11:50:33 | |
89.5520 € | +0.1790 € | +0.20 % | 542,331 € | 11:52:07 | |
30.3800 € | +0.1400 € | +0.46 % | 437,316 € | 11:52:04 | |
74.7250 € | +0.5250 € | +0.71 % | 378,422 € | 11:52:04 | |
89.9860 € | +0.2250 € | +0.25 % | 208,452 € | 11:52:07 | |
151.9600 € | +0.0200 € | +0.01 % | 178,602 € | 11:52:00 | |
239.4300 € | -1.3000 € | -0.54 % | 169,302 € | 11:52:05 | |
13.9685 € | -0.0720 € | -0.51 % | 165,372 € | 11:51:46 | |
96.0460 € | +0.2320 € | +0.24 % | 134,459 € | 11:52:00 | |
161.0700 € | +0.0300 € | +0.02 % | 126,337 € | 11:52:04 |
2,296.0465 € | +0.1680 € | +0.01 % | 60,083 € | 11:52:28 | |
581.4240 € | -2.4800 € | -0.42 % | 54,585 € | 11:51:31 | |
665.1585 € | +3.0115 € | +0.45 % | 46,538 € | 11:52:25 | |
5,424.7730 € | -17.6340 € | -0.32 % | 38,266 € | 11:52:27 | |
2,498.0095 € | -1.6070 € | -0.06 % | 32,681 € | 11:52:27 | |
183.9745 € | +0.1790 € | +0.10 % | 30,893 € | 11:52:26 | |
109.8650 € | -3.0285 € | -2.68 % | 20,378 € | 11:51:31 | |
160.4245 € | -0.1755 € | -0.11 % | 20,004 € | 11:52:28 | |
802.5535 € | -9.3655 € | -1.15 % | 17,670 € | 11:51:28 | |
184.1345 € | +3.9985 € | +2.22 % | 14,374 € | 11:52:25 |
News
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
10:10
Volume tops
0.0107 € | +0.0001 € | +0.95 % | 614,992 | 11:52:03 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 11:51:24 | |
0.0330 € | -0.0023 € | -6.38 % | 377,545 | 11:50:44 | |
8.9450 € | -5.5250 € | -38.18 % | 347,163 | 11:52:05 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 11:50:11 | |
1.3890 € | -0.1120 € | -7.46 % | 110,100 | 11:52:07 | |
0.0164 € | -0.0001 € | -0.61 % | 60,000 | 11:50:15 | |
15.4350 € | +0.0250 € | +0.16 % | 56,621 | 11:52:05 | |
0.3882 € | -0.0125 € | -3.11 % | 51,028 | 11:52:02 | |
0.6179 € | +0.0228 € | +3.83 % | 45,375 | 11:51:29 |
0.0320 € | -0.5480 € | -94.48 % | 130,100 | 11:51:08 | |
0.1550 € | -0.5450 € | -77.86 % | 73,650 | 11:51:19 | |
0.0580 € | -0.5520 € | -90.49 % | 52,038 | 11:52:14 | |
0.1250 € | -0.5450 € | -81.34 % | 51,000 | 11:51:19 | |
0.1900 € | +0.0150 € | +8.57 % | 40,000 | 11:51:08 | |
0.5950 € | -0.0200 € | -3.25 % | 35,000 | 11:52:06 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 11:51:08 | |
0.2350 € | -0.5450 € | -69.87 % | 25,240 | 11:51:17 | |
0.8800 € | - € | 0.00 % | 17,500 | 11:51:02 | |
3.1650 € | +0.5600 € | +21.50 % | 15,000 | 11:52:27 |
0.4750 € | -0.1100 € | -18.80 % | 7,500 | 11:52:27 | |
1.4100 € | -0.2500 € | -15.06 % | 4,400 | 11:52:24 | |
4.4050 € | +0.3900 € | +9.71 % | 2,500 | 11:52:27 | |
0.8250 € | -0.1100 € | -11.76 % | 1,000 | 11:50:46 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 11:50:46 | |
4.2400 € | +0.0800 € | +1.92 % | 113 | 11:52:01 |
0.0860 € | -0.0015 € | -1.72 % | 31,425 | 11:51:27 | |
0.9181 € | +0.0002 € | +0.02 % | 18,000 | 11:52:05 | |
30.3800 € | +0.1400 € | +0.46 % | 14,350 | 11:52:04 | |
13.9685 € | -0.0720 € | -0.51 % | 12,100 | 11:51:46 | |
6.5120 € | -0.0165 € | -0.25 % | 8,300 | 11:52:06 | |
3.0433 € | -0.0187 € | -0.61 % | 6,525 | 11:51:45 | |
89.5520 € | +0.1790 € | +0.20 % | 6,049 | 11:52:07 | |
8.6225 € | -0.0200 € | -0.23 % | 6,037 | 11:51:42 | |
13.2380 € | +0.3880 € | +3.02 % | 5,080 | 11:50:44 | |
74.7250 € | +0.5250 € | +0.71 % | 5,051 | 11:52:04 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 11:51:42 | |
5.9150 € | -0.0695 € | -1.16 % | 500 | 11:52:28 | |
109.8650 € | -3.0285 € | -2.68 % | 185 | 11:51:31 | |
183.9805 € | +0.1850 € | +0.10 % | 169 | 11:52:29 | |
91.7640 € | +0.3100 € | +0.34 % | 145 | 11:51:31 | |
160.4245 € | -0.1755 € | -0.11 % | 124 | 11:52:28 | |
115.7555 € | -0.8990 € | -0.77 % | 112 | 11:52:27 | |
64.5550 € | -0.9505 € | -1.45 % | 100 | 11:51:53 | |
581.4240 € | -2.4800 € | -0.42 % | 94 | 11:51:31 | |
184.1345 € | +3.9985 € | +2.22 % | 78 | 11:52:25 |
Mostwanted
8.9525 € | -5.5175 € | -38.13 % | 11:52:13 | |
149.5000 € | +3.9800 € | +2.74 % | 11:52:14 | |
782.7500 € | +7.9000 € | +1.02 % | 11:52:29 | |
516.4000 € | -0.5000 € | -0.10 % | 11:52:21 | |
6.7700 € | -0.1410 € | -2.04 % | 11:52:02 |
3.1750 € | - € | 0.00 % | 11:52:24 | |
4.5050 € | -0.0300 € | -0.66 % | 11:52:23 | |
0.5650 € | +0.0050 € | +0.89 % | 11:52:23 | |
0.2450 € | -0.0350 € | -12.50 % | 11:52:11 | |
3.2950 € | +0.0100 € | +0.30 % | 11:52:24 |
0.8300 € | +0.0500 € | +6.41 % | 11:52:24 | |
1.0000 € | -0.1000 € | -9.09 % | 11:51:51 | |
0.1050 € | -0.0100 € | -8.70 % | 11:50:46 | |
3.2300 € | +0.0200 € | +0.62 % | 11:52:24 | |
1.8700 € | +0.0200 € | +1.08 % | 11:52:01 |
153.2125 € | -0.0775 € | -0.05 % | 11:51:39 | |
0.0820 € | - € | 0.00 % | 11:52:26 | |
46.9485 € | -0.0110 € | -0.02 % | 11:52:25 | |
107.6925 € | - € | 0.00 % | 11:50:00 | |
5.9150 € | -0.0695 € | -1.16 % | 11:52:28 |
Indications
2,315.7600 $ | -0.29 % | |
27.1495 $ | -0.66 % | |
87.0500 $ | -1.55 % | |
82.9650 $ | -0.48 % | |
2.1085 € | -0.99 % | |
130.5850 € | -0.29 % | |
66,325.0300 $ | 0.00 % | |
3,249.5850 $ | +1.32 % | |
0.5450 € | -1.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.6209 € | 200 | 11:52:26.121 | |
9.33 € | 47 | 11:52:22.695 | |
74.343 € | 150 | 11:52:02.225 | |
4.59 € | 1,000 | 11:51:59.656 | |
18.778 € | 50 | 11:51:55.281 | |
200.80 € | 20 | 11:51:52.777 | |
4.59 € | 50 | 11:51:44.599 | |
851.20 € | 3 | 11:51:42.100 | |
32.31 € | 204 | 11:51:36.054 | |
8.98 € | 400 | 11:51:28.381 |
IPO
39.4400 € | +0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank