Tops & Flops
16.9700 € | +0.5450 € | +3.32 % | 18:49:09 | ||
163.3750 € | +3.4500 € | +2.16 % | 18:46:35 | ||
520.4000 € | +9.2000 € | +1.80 % | 18:48:52 | ||
110.9250 € | +1.4250 € | +1.30 % | 18:46:29 | ||
206.8250 € | +2.3000 € | +1.12 % | 18:46:29 | ||
180.3200 € | -1.1900 € | -0.66 % | 18:49:27 | ||
14.5790 € | -0.1200 € | -0.82 % | 18:48:54 | ||
78.1700 € | -0.8600 € | -1.09 % | 18:46:30 | ||
92.4000 € | -1.0900 € | -1.17 % | 18:47:18 | ||
39.8100 € | -0.7525 € | -1.86 % | 18:48:11 |
151.3250 € | +3.5750 € | +2.42 % | 18:49:17 | ||
41.8150 € | +0.6800 € | +1.65 % | 18:47:09 | ||
43.3800 € | +0.6800 € | +1.59 % | 18:48:42 | ||
14.6100 € | +0.2275 € | +1.58 % | 18:49:03 | ||
24.6550 € | +0.3250 € | +1.34 % | 18:48:39 | ||
104.6000 € | -3.0500 € | -2.83 % | 18:49:03 | ||
82.1250 € | -2.5000 € | -2.95 % | 18:46:42 | ||
58.8500 € | -1.8250 € | -3.01 % | 18:48:39 | ||
115.7250 € | -3.7750 € | -3.16 % | 18:47:28 | ||
53.5500 € | -3.1500 € | -5.56 % | 18:48:45 |
27.6500 € | +1.0400 € | +3.91 % | 18:46:34 | ||
43.3800 € | +0.6800 € | +1.59 % | 18:48:42 | ||
14.6100 € | +0.2275 € | +1.58 % | 18:49:03 | ||
24.6550 € | +0.3250 € | +1.34 % | 18:48:39 | ||
48.9500 € | +0.5700 € | +1.18 % | 18:49:27 | ||
115.7250 € | -3.7750 € | -3.16 % | 18:47:28 | ||
36.7000 € | -2.1250 € | -5.47 % | 18:48:39 | ||
53.5500 € | -3.1500 € | -5.56 % | 18:48:45 | ||
20.7300 € | -1.3900 € | -6.28 % | 18:46:54 | ||
64.6000 € | -7.0500 € | -9.84 % | 18:48:03 |
27.6500 € | +1.0400 € | +3.91 % | 18:46:34 | ||
36.6000 € | +1.2750 € | +3.61 % | 18:49:03 | ||
14.8125 € | +0.4150 € | +2.88 % | 18:49:27 | ||
21.3500 € | +0.5750 € | +2.77 % | 18:49:23 | ||
622.0000 € | +16.0000 € | +2.64 % | 18:49:02 | ||
17.9300 € | -0.9600 € | -5.08 % | 18:49:12 | ||
40.1500 € | -2.3000 € | -5.42 % | 18:49:22 | ||
36.7000 € | -2.1250 € | -5.47 % | 18:48:39 | ||
20.7300 € | -1.3900 € | -6.28 % | 18:46:54 | ||
64.6000 € | -7.0500 € | -9.84 % | 18:48:03 |
0.0860 € | +0.0160 € | +22.86 % | 18:47:32 | ||
2.3540 € | +0.2620 € | +12.52 % | 18:49:04 | ||
1.1850 € | +0.1270 € | +12.00 % | 18:47:33 | ||
162.8000 € | +17.0500 € | +11.70 % | 18:47:02 | ||
12.2600 € | +1.1300 € | +10.15 % | 18:47:04 | ||
25.3450 € | -2.5550 € | -9.16 % | 18:47:43 | ||
0.1411 € | -0.0200 € | -12.39 % | 18:49:26 | ||
0.0258 € | -0.0060 € | -18.74 % | 18:48:58 | ||
96.3900 € | -24.6100 € | -20.34 % | 18:48:01 | ||
0.0420 € | -0.2380 € | -85.00 % | 18:48:22 |
113.6100 € | +2.2000 € | +1.97 % | 18:49:22 | ||
38.9325 € | +0.5425 € | +1.41 % | 18:49:25 | ||
40.8100 € | +0.5400 € | +1.34 % | 18:49:19 | ||
98.1550 € | +1.2750 € | +1.32 % | 18:49:20 | ||
146.0700 € | +1.6400 € | +1.14 % | 18:48:40 | ||
53.6500 € | -0.0200 € | -0.04 % | 18:48:39 | ||
389.2000 € | -0.2250 € | -0.06 % | 18:49:25 | ||
86.7450 € | -0.2650 € | -0.30 % | 18:49:26 | ||
354.9000 € | -2.0000 € | -0.56 % | 18:49:08 | ||
158.6700 € | -1.2100 € | -0.76 % | 18:48:55 |
5.5500 € | +0.9800 € | +21.44 % | 18:49:07 | ||
9.5910 € | +1.4150 € | +17.31 % | 18:49:22 | ||
0.6300 € | +0.0850 € | +15.60 % | 18:49:05 | ||
1.1444 € | +0.1442 € | +14.42 % | 18:49:21 | ||
0.7550 € | +0.0875 € | +13.11 % | 18:47:21 | ||
1.3000 € | -0.2050 € | -13.62 % | 18:49:25 | ||
1.4800 € | -0.2500 € | -14.45 % | 18:49:07 | ||
0.3440 € | -0.0660 € | -16.10 % | 18:48:21 | ||
1.6640 € | -0.3260 € | -16.38 % | 18:49:21 | ||
202.8000 € | -191.6000 € | -48.58 % | 18:49:19 |
4.4725 € | +0.3525 € | +8.56 % | 18:47:48 | ||
0.6250 € | +0.0470 € | +8.13 % | 18:48:28 | ||
0.4030 € | +0.0240 € | +6.33 % | 18:46:27 | ||
5.4350 € | +0.3040 € | +5.92 % | 18:48:10 | ||
1.2950 € | +0.0700 € | +5.71 % | 18:48:36 | ||
0.5790 € | -0.0010 € | -0.17 % | 18:47:35 | ||
2.4225 € | -0.0075 € | -0.31 % | 18:48:58 | ||
1.3070 € | -0.0100 € | -0.76 % | 18:47:46 | ||
0.0395 € | -0.0005 € | -1.25 % | 18:48:38 | ||
1.4850 € | -0.0475 € | -3.10 % | 18:47:24 |
0.4650 € | +0.1540 € | +49.52 % | 18:47:12 | ||
0.0386 € | +0.0116 € | +42.96 % | 18:47:02 | ||
0.0200 € | +0.0055 € | +37.93 % | 18:48:28 | ||
0.0475 € | +0.0115 € | +31.94 % | 18:48:00 | ||
0.0275 € | +0.0060 € | +27.91 % | 18:46:58 | ||
17.8900 € | -37.1600 € | -67.50 % | 18:48:47 | ||
11.0500 € | -31.5500 € | -74.06 % | 18:47:39 | ||
12.4000 € | -48.6000 € | -79.67 % | 18:47:43 | ||
8.7390 € | -73.0810 € | -89.32 % | 18:46:14 | ||
15.2700 € | -137.4800 € | -90.00 % | 18:49:05 |
44.1250 € | +4.0500 € | +10.11 % | 18:49:07 | ||
34.3500 € | +2.8500 € | +9.05 % | 18:48:46 | ||
5.6600 € | +0.4600 € | +8.85 % | 18:49:27 | ||
18.1500 € | +1.4750 € | +8.85 % | 18:49:03 | ||
2.2350 € | +0.1525 € | +7.32 % | 18:46:30 | ||
36.7000 € | -2.1250 € | -5.47 % | 18:48:39 | ||
53.5500 € | -3.1500 € | -5.56 % | 18:48:45 | ||
20.7300 € | -1.3900 € | -6.28 % | 18:46:54 | ||
10.8000 € | -0.7600 € | -6.57 % | 18:47:16 | ||
0.7300 € | -0.1150 € | -13.61 % | 18:48:19 |
L&S Indikation18,509.50
Turnover tops
520.4000 € | +9.2000 € | +1.80 % | 3,757,932 € | 18:48:52 | |
839.2500 € | +6.7500 € | +0.81 % | 3,505,449 € | 18:49:26 | |
37.2900 € | +0.9800 € | +2.70 % | 2,266,601 € | 18:49:26 | |
73.7900 € | +0.2250 € | +0.31 % | 1,725,797 € | 18:49:24 | |
16.9700 € | +0.5450 € | +3.32 % | 1,381,796 € | 18:49:09 | |
8.3900 € | -0.5600 € | -6.26 % | 1,364,484 € | 18:49:22 | |
277.6000 € | +0.1500 € | +0.05 % | 1,232,488 € | 18:47:57 | |
52.9350 € | -0.1900 € | -0.36 % | 1,199,423 € | 18:49:23 | |
12.6975 € | -0.0450 € | -0.35 % | 1,196,511 € | 18:48:52 | |
167.1600 € | +0.7800 € | +0.47 % | 1,180,759 € | 18:49:22 |
5.0900 € | -1.5350 € | -23.17 % | 231,665 € | 18:48:59 | |
0.5450 € | -0.0500 € | -8.40 % | 162,377 € | 18:49:05 | |
1.7950 € | +0.0600 € | +3.46 % | 129,700 € | 18:49:26 | |
9.2250 € | -0.0900 € | -0.97 % | 123,121 € | 18:49:13 | |
14.1150 € | -0.1100 € | -0.77 % | 97,480 € | 18:49:26 | |
6.0500 € | -1.5350 € | -20.24 % | 96,193 € | 18:48:59 | |
5.6850 € | -0.5650 € | -9.04 % | 61,171 € | 18:49:22 | |
4.9950 € | -0.1100 € | -2.15 % | 57,465 € | 18:49:26 | |
8.4250 € | +0.0700 € | +0.84 % | 55,398 € | 18:49:26 | |
0.3100 € | - € | 0.00 % | 49,200 € | 18:47:02 |
0.4900 € | -0.0600 € | -10.91 % | 10,287 € | 18:49:04 | |
2.3600 € | +0.0200 € | +0.85 % | 3,525 € | 18:47:28 | |
3.0100 € | -0.0500 € | -1.63 % | 1,788 € | 18:49:13 | |
1.4000 € | -0.0800 € | -5.41 % | 1,440 € | 18:49:27 | |
13.1300 € | +0.0700 € | +0.54 % | 1,305 € | 18:49:27 | |
0.9750 € | -0.1100 € | -10.14 % | 1,291 € | 18:48:24 | |
0.2350 € | -0.0100 € | -4.08 % | 1,250 € | 18:49:12 | |
0.5250 € | -0.1000 € | -16.00 % | 1,135 € | 18:46:30 | |
0.8800 € | +0.1000 € | +12.82 % | 840 € | 18:49:14 | |
0.4900 € | +0.0700 € | +16.67 % | 447 € | 18:49:14 |
140.9585 € | +0.0200 € | +0.01 % | 3,268,065 € | 18:49:28 | |
174.9000 € | -0.3100 € | -0.18 % | 777,079 € | 18:46:44 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 18:46:33 | |
60.7850 € | +1.9975 € | +3.40 % | 435,412 € | 18:49:28 | |
164.0300 € | -0.2900 € | -0.18 % | 389,527 € | 18:49:28 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 18:46:33 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 18:46:33 | |
3.2619 € | +0.0122 € | +0.38 % | 331,334 € | 18:49:05 | |
63.3950 € | +1.8500 € | +3.01 % | 306,643 € | 18:49:29 | |
66.1550 € | +0.9950 € | +1.53 % | 286,087 € | 18:49:27 |
2,580.3440 € | +15.7905 € | +0.62 % | 162,937 € | 18:49:28 | |
583.7970 € | +0.1270 € | +0.02 % | 125,286 € | 18:49:25 | |
1,184.5920 € | +23.4825 € | +2.02 % | 124,761 € | 18:49:28 | |
194.4045 € | +5.3575 € | +2.83 % | 98,070 € | 18:49:29 | |
1,533.5355 € | -147.8490 € | -8.79 % | 76,508 € | 18:49:26 | |
420.7085 € | +3.2515 € | +0.78 % | 64,694 € | 18:49:29 | |
735.3295 € | -2.4710 € | -0.33 % | 64,268 € | 18:49:28 | |
149.9785 € | -0.8415 € | -0.56 % | 63,629 € | 18:49:28 | |
129.9210 € | -0.0530 € | -0.04 % | 61,735 € | 18:47:25 | |
461.6750 € | +3.8180 € | +0.83 % | 50,088 € | 18:47:59 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
17:48
FDAX zum Xetraschluss -45 bei 18.768 Punkten.
17:41
Gold mit neuem Rekordhoch. Jetzt +1,39% bei 2.224,91 Dollar.
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,062,229 | 18:48:58 | |
0.0285 € | +0.0060 € | +26.67 % | 1,052,697 | 18:49:06 | |
0.0145 € | +0.0008 € | +5.84 % | 654,936 | 18:49:26 | |
0.0386 € | +0.0116 € | +42.96 % | 508,568 | 18:47:02 | |
0.0122 € | -0.0004 € | -3.19 % | 290,000 | 18:49:01 | |
1.9630 € | +0.2040 € | +11.60 % | 248,618 | 18:49:23 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 18:46:49 | |
1.9463 € | -0.0343 € | -1.73 % | 161,554 | 18:47:16 | |
0.9590 € | +0.1288 € | +15.51 % | 154,677 | 18:49:07 | |
8.3900 € | -0.5600 € | -6.26 % | 154,261 | 18:49:22 |
0.5450 € | -0.0500 € | -8.40 % | 280,900 | 18:49:05 | |
0.3100 € | - € | 0.00 % | 155,000 | 18:47:02 | |
0.2450 € | +0.0500 € | +25.64 % | 90,014 | 18:48:39 | |
1.7950 € | +0.0600 € | +3.46 % | 70,000 | 18:49:26 | |
0.3700 € | -0.1600 € | -30.19 % | 68,991 | 18:47:28 | |
0.5900 € | -0.0550 € | -8.53 % | 57,500 | 18:48:22 | |
5.0900 € | -1.5350 € | -23.17 % | 52,500 | 18:48:59 | |
0.6950 € | -0.1700 € | -19.65 % | 51,000 | 18:49:23 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 18:48:18 | |
0.3350 € | +0.0600 € | +21.82 % | 49,200 | 18:48:53 |
0.4900 € | -0.0600 € | -10.91 % | 20,310 | 18:49:04 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2350 € | -0.0100 € | -4.08 % | 5,000 | 18:49:12 | |
0.5250 € | -0.1000 € | -16.00 % | 2,180 | 18:46:30 | |
0.1350 € | -0.0400 € | -22.86 % | 2,000 | 18:47:53 | |
2.3600 € | +0.0200 € | +0.85 % | 1,500 | 18:47:28 | |
0.9750 € | -0.1100 € | -10.14 % | 1,300 | 18:48:24 | |
0.1100 € | +0.0100 € | +10.00 % | 1,000 | 18:49:04 | |
0.8800 € | +0.1000 € | +12.82 % | 1,000 | 18:49:14 |
0.0697 € | +0.0027 € | +4.03 % | 280,000 | 18:48:11 | |
0.8822 € | +0.0038 € | +0.43 % | 224,575 | 18:46:44 | |
0.0740 € | +0.0042 € | +6.02 % | 123,500 | 18:49:29 | |
3.2619 € | +0.0122 € | +0.38 % | 101,805 | 18:49:05 | |
5.0410 € | +0.0003 € | +0.00 % | 40,000 | 18:46:35 | |
6.5605 € | +0.0240 € | +0.37 % | 38,555 | 18:49:22 | |
140.9585 € | +0.0200 € | +0.01 % | 23,188 | 18:49:28 | |
9.2958 € | +0.1168 € | +1.27 % | 13,918 | 18:49:32 | |
0.6971 € | -0.0164 € | -2.30 % | 11,000 | 18:49:31 | |
0.2586 € | -0.0059 € | -2.21 % | 10,776 | 18:49:25 |
0.3080 € | +0.0015 € | +0.49 % | 3,000 | 18:46:53 | |
4.5225 € | +0.5935 € | +15.11 % | 2,840 | 18:49:27 | |
25.8035 € | +0.1575 € | +0.61 % | 754 | 18:49:29 | |
194.3825 € | +5.3355 € | +2.82 % | 500 | 18:49:32 | |
129.9210 € | -0.0530 € | -0.04 % | 474 | 18:47:25 | |
149.9730 € | -0.8470 € | -0.56 % | 424 | 18:49:31 | |
40.1735 € | +0.1075 € | +0.27 % | 265 | 18:49:30 | |
40.2185 € | +0.1725 € | +0.43 % | 240 | 18:49:25 | |
583.7995 € | +0.1295 € | +0.02 % | 215 | 18:49:30 | |
420.6735 € | +3.2165 € | +0.77 % | 156 | 18:49:32 |
Mostwanted
838.6000 € | +6.1000 € | +0.73 % | 18:49:31 | |
520.4000 € | +9.2000 € | +1.80 % | 18:48:52 | |
8.3900 € | -0.5600 € | -6.26 % | 18:49:22 | |
164.0600 € | -1.7600 € | -1.06 % | 18:49:31 | |
37.2900 € | +0.9800 € | +2.70 % | 18:49:26 |
0.0150 € | +0.0130 € | +650.00 % | 18:49:29 | |
0.5050 € | -0.0750 € | -12.93 % | 18:47:22 | |
14.1250 € | -0.1000 € | -0.70 % | 18:49:29 | |
1.4900 € | -1.3800 € | -48.08 % | 18:47:47 | |
5.3300 € | +1.5050 € | +39.35 % | 18:48:59 |
0.3500 € | +0.0400 € | +12.90 % | 18:49:04 | |
0.1400 € | +0.0600 € | +75.00 % | 18:49:15 | |
0.4900 € | -0.0600 € | -10.91 % | 18:49:04 | |
1.1300 € | +0.1100 € | +10.78 % | 18:49:05 | |
3.0100 € | -0.0500 € | -1.63 % | 18:49:13 |
144.4360 € | +0.2105 € | +0.15 % | 18:49:24 | |
0.0820 € | - € | 0.00 % | 18:47:07 | |
18.1825 € | +0.7600 € | +4.36 % | 18:49:28 | |
4.5225 € | +0.5935 € | +15.11 % | 18:49:27 | |
107.6925 € | - € | 0.00 % | 18:48:11 |
Indications
2,221.2900 $ | +1.36 % | |
24.8590 $ | +0.94 % | |
86.7950 $ | +2.52 % | |
82.9900 $ | +1.66 % | |
1.7455 € | +1.75 % | |
133.2250 € | -0.10 % | |
70,766.7800 $ | +2.67 % | |
3,552.7150 $ | +1.32 % | |
0.6310 € | +2.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
68.20 € | 5 | 18:49:19.125 | |
0.64 € | 1,166 | 18:49:18.980 | |
63.54 € | 20 | 18:49:03.736 | |
0.646 € | 4,000 | 18:48:57.190 | |
521.00 € | 1 | 18:48:53.003 | |
4.286 € | 1,000 | 18:48:52.445 | |
7.444 € | 111 | 18:48:50.495 | |
53.50 € | 3 | 18:48:50.074 | |
0.952 € | 600 | 18:48:47.902 | |
6.32 € | 100 | 18:48:38.760 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank