Tops & Flops
16.8625 € | +0.4375 € | +2.66 % | 13:01:25 | ||
164.0000 € | +4.0750 € | +2.55 % | 13:00:26 | ||
518.5000 € | +7.3000 € | +1.43 % | 13:00:42 | ||
110.8500 € | +1.3500 € | +1.23 % | 13:00:44 | ||
235.8000 € | +2.8000 € | +1.20 % | 13:00:27 | ||
14.6440 € | -0.0550 € | -0.37 % | 13:01:56 | ||
135.1000 € | -0.7250 € | -0.53 % | 13:00:46 | ||
78.4600 € | -0.5700 € | -0.72 % | 13:00:01 | ||
26.9250 € | -0.2850 € | -1.05 % | 13:00:38 | ||
39.9150 € | -0.6475 € | -1.60 % | 13:00:23 |
151.5750 € | +3.8250 € | +2.59 % | 12:57:51 | ||
83.1750 € | +1.5250 € | +1.87 % | 13:00:02 | ||
105.7500 € | +1.7000 € | +1.63 % | 13:01:44 | ||
43.3300 € | +0.6300 € | +1.48 % | 13:00:46 | ||
34.1500 € | +0.3100 € | +0.92 % | 13:01:49 | ||
105.6500 € | -2.0000 € | -1.86 % | 13:00:23 | ||
6.4910 € | -0.1230 € | -1.86 % | 13:00:22 | ||
26.4350 € | -0.5650 € | -2.09 % | 13:00:01 | ||
106.9000 € | -3.4500 € | -3.13 % | 13:01:44 | ||
53.9750 € | -2.7250 € | -4.81 % | 13:00:05 |
27.0100 € | +0.4000 € | +1.50 % | 13:01:46 | ||
43.3300 € | +0.6300 € | +1.48 % | 13:00:46 | ||
366.7500 € | +2.4000 € | +0.66 % | 13:01:34 | ||
79.2500 € | +0.3750 € | +0.48 % | 13:00:01 | ||
22.5325 € | +0.0900 € | +0.40 % | 13:00:25 | ||
91.5500 € | -1.6800 € | -1.80 % | 13:01:28 | ||
37.2250 € | -1.6000 € | -4.12 % | 13:00:01 | ||
53.9750 € | -2.7250 € | -4.81 % | 13:00:05 | ||
20.8900 € | -1.2300 € | -5.56 % | 13:01:08 | ||
64.3000 € | -7.3500 € | -10.26 % | 13:00:17 |
623.0000 € | +17.0000 € | +2.81 % | 13:00:01 | ||
14.6800 € | +0.2825 € | +1.96 % | 13:00:55 | ||
6.7550 € | +0.1225 € | +1.85 % | 13:00:01 | ||
10.4525 € | +0.1675 € | +1.63 % | 13:00:01 | ||
10.6000 € | +0.1650 € | +1.58 % | 13:00:57 | ||
25.0750 € | -1.0500 € | -4.02 % | 13:01:17 | ||
37.2250 € | -1.6000 € | -4.12 % | 13:00:01 | ||
20.8900 € | -1.2300 € | -5.56 % | 13:01:08 | ||
38.7500 € | -3.7000 € | -8.72 % | 13:00:01 | ||
64.3000 € | -7.3500 € | -10.26 % | 13:00:17 |
0.0865 € | +0.0165 € | +23.57 % | 13:00:23 | ||
1.2120 € | +0.1540 € | +14.56 % | 13:01:29 | ||
2.3710 € | +0.2790 € | +13.34 % | 13:00:46 | ||
2.9140 € | +0.2980 € | +11.39 % | 13:01:10 | ||
1.6525 € | +0.1525 € | +10.17 % | 13:01:30 | ||
0.0277 € | -0.0041 € | -12.76 % | 13:01:23 | ||
0.1388 € | -0.0223 € | -13.82 % | 13:01:40 | ||
103.8250 € | -17.1750 € | -14.19 % | 13:00:40 | ||
0.0025 € | -0.0005 € | -16.67 % | 13:00:30 | ||
0.0370 € | -0.2430 € | -86.79 % | 12:59:50 |
122.9000 € | +1.3000 € | +1.07 % | 13:00:47 | ||
266.9000 € | +2.4000 € | +0.91 % | 13:01:01 | ||
146.6000 € | +1.1000 € | +0.76 % | 13:01:12 | ||
112.1300 € | +0.7200 € | +0.65 % | 13:01:45 | ||
46.1975 € | +0.2575 € | +0.56 % | 13:00:23 | ||
53.7500 € | +0.0800 € | +0.15 % | 13:00:44 | ||
278.6000 € | +0.4000 € | +0.14 % | 13:00:33 | ||
159.9800 € | +0.1000 € | +0.06 % | 13:01:39 | ||
96.8700 € | -0.0100 € | -0.01 % | 13:00:04 | ||
189.3200 € | -0.2400 € | -0.13 % | 13:00:23 |
2.4700 € | +0.4800 € | +24.12 % | 13:01:44 | ||
0.7385 € | +0.0685 € | +10.22 % | 13:00:28 | ||
3.3700 € | +0.2600 € | +8.36 % | 13:00:47 | ||
14.3500 € | +0.9500 € | +7.09 % | 12:59:19 | ||
9.8500 € | +0.5000 € | +5.35 % | 13:01:23 | ||
4.1900 € | -0.2500 € | -5.63 % | 12:59:11 | ||
3.4400 € | -0.2300 € | -6.27 % | 13:00:19 | ||
0.5300 € | -0.0375 € | -6.61 % | 13:01:46 | ||
22.2000 € | -1.9000 € | -7.88 % | 13:01:40 | ||
0.0050 € | -0.0005 € | -9.09 % | 13:00:47 |
0.1278 € | +0.0054 € | +4.41 % | 13:01:32 | ||
0.7805 € | +0.0285 € | +3.79 % | 12:59:48 | ||
0.0895 € | +0.0015 € | +1.70 % | 13:00:18 | ||
1.6410 € | +0.0260 € | +1.61 % | 12:59:50 | ||
4.1825 € | +0.0625 € | +1.52 % | 13:00:18 | ||
0.5790 € | -0.0010 € | -0.17 % | 13:01:05 | ||
0.1870 € | -0.0005 € | -0.27 % | 12:59:23 | ||
0.3770 € | -0.0020 € | -0.53 % | 13:00:02 | ||
0.0395 € | -0.0005 € | -1.25 % | 13:01:01 | ||
1.2890 € | -0.0280 € | -2.13 % | 13:00:06 |
0.0065 € | +0.0015 € | +30.00 % | 12:59:59 | ||
0.0275 € | +0.0060 € | +27.91 % | 13:01:01 | ||
0.0337 € | +0.0067 € | +24.81 % | 13:01:25 | ||
0.0260 € | +0.0050 € | +23.81 % | 12:59:54 | ||
0.3500 € | +0.0640 € | +22.38 % | 13:01:27 | ||
17.7900 € | -37.2600 € | -67.68 % | 13:01:19 | ||
10.6000 € | -32.0000 € | -75.12 % | 12:59:55 | ||
12.1000 € | -48.9000 € | -80.16 % | 13:01:16 | ||
8.4400 € | -73.3800 € | -89.68 % | 12:59:06 | ||
14.9825 € | -137.7675 € | -90.19 % | 13:01:28 |
10.1750 € | +0.8450 € | +9.06 % | 12:59:00 | ||
2.2450 € | +0.1625 € | +7.80 % | 13:01:28 | ||
4.9800 € | +0.3250 € | +6.98 % | 13:01:09 | ||
42.6500 € | +2.5750 € | +6.43 % | 12:59:24 | ||
33.2250 € | +1.7250 € | +5.48 % | 13:01:17 | ||
20.8900 € | -1.2300 € | -5.56 % | 13:01:08 | ||
21.7000 € | -1.3000 € | -5.65 % | 13:01:08 | ||
10.6600 € | -0.9000 € | -7.79 % | 12:59:06 | ||
38.7500 € | -3.7000 € | -8.72 % | 13:00:01 | ||
0.7175 € | -0.1275 € | -15.09 % | 13:01:28 |
L&S Indikation18,508.50
Turnover tops
518.5000 € | +7.3000 € | +1.43 % | 2,698,025 € | 13:00:42 | |
38.2300 € | +1.9200 € | +5.29 % | 1,382,058 € | 13:01:46 | |
12.7700 € | +0.0275 € | +0.22 % | 1,006,997 € | 13:00:29 | |
16.8625 € | +0.4375 € | +2.66 % | 1,003,528 € | 13:01:25 | |
834.3500 € | +1.8500 € | +0.22 % | 988,345 € | 13:01:33 | |
53.0150 € | -0.1100 € | -0.21 % | 820,770 € | 13:00:18 | |
8.4550 € | -0.4950 € | -5.53 % | 730,933 € | 13:01:33 | |
122.1000 € | +0.5500 € | +0.45 % | 727,723 € | 13:01:45 | |
73.7550 € | +0.1900 € | +0.26 % | 725,513 € | 13:00:36 | |
31.3850 € | -0.1000 € | -0.32 % | 679,981 € | 13:00:45 |
2.8700 € | +0.5350 € | +22.91 % | 95,223 € | 12:59:08 | |
14.0800 € | -0.1450 € | -1.02 % | 83,410 € | 13:02:04 | |
9.2200 € | -0.0950 € | -1.02 % | 61,661 € | 13:01:43 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 13:00:45 | |
0.6700 € | +0.0250 € | +3.88 % | 33,475 € | 13:01:12 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 13:01:11 | |
10.7000 € | +0.5450 € | +5.37 % | 29,364 € | 12:59:08 | |
8.4700 € | +0.1150 € | +1.38 % | 28,821 € | 13:02:04 | |
2.4150 € | -0.0400 € | -1.63 % | 24,700 € | 12:59:56 | |
1.5000 € | +0.0900 € | +6.38 % | 22,902 € | 13:01:37 |
0.4950 € | -0.0550 € | -10.00 % | 6,857 € | 13:01:23 | |
1.4350 € | -0.0450 € | -3.04 % | 1,440 € | 13:01:43 | |
0.9450 € | -0.1400 € | -12.90 % | 1,127 € | 13:00:37 | |
0.5350 € | -0.0900 € | -14.40 % | 1,020 € | 13:01:24 | |
3.0150 € | -0.0450 € | -1.47 % | 900 € | 13:01:30 | |
0.8650 € | +0.0850 € | +10.90 % | 840 € | 13:01:22 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1150 € | +0.0150 € | +15.00 % | 130 € | 13:01:21 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9175 € | -0.0210 € | -0.01 % | 1,621,244 € | 12:59:03 | |
174.9200 € | -0.2900 € | -0.17 % | 741,236 € | 13:01:46 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 13:01:25 | |
60.7700 € | +1.9825 € | +3.37 % | 379,207 € | 13:01:43 | |
118.6650 € | +0.0125 € | +0.01 % | 359,636 € | 13:01:32 | |
3.2560 € | +0.0063 € | +0.19 % | 325,430 € | 13:01:44 | |
63.5175 € | +1.9725 € | +3.20 % | 292,812 € | 13:01:43 | |
6.5700 € | +0.0335 € | +0.51 % | 253,191 € | 13:01:33 | |
5.0408 € | +0.0001 € | +0.00 % | 201,780 € | 13:00:04 | |
98.1870 € | +0.5000 € | +0.51 % | 198,862 € | 13:01:44 |
194.3745 € | +5.3275 € | +2.82 % | 98,070 € | 13:01:47 | |
2,581.4005 € | +16.8470 € | +0.66 % | 69,932 € | 13:01:41 | |
1,726.1505 € | +44.7660 € | +2.66 % | 69,023 € | 13:01:43 | |
150.3390 € | -0.4810 € | -0.32 % | 63,629 € | 13:01:47 | |
458.6745 € | +0.8175 € | +0.18 % | 48,265 € | 13:00:26 | |
1,091.0215 € | +5.2095 € | +0.48 % | 41,551 € | 13:01:43 | |
582.1195 € | -1.5505 € | -0.27 % | 28,559 € | 13:01:50 | |
5,691.7690 € | +65.3805 € | +1.16 % | 28,364 € | 13:01:09 | |
709.8675 € | +4.0480 € | +0.57 % | 16,960 € | 12:59:59 | |
114.2950 € | +0.4765 € | +0.42 % | 16,932 € | 13:02:08 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
Volume tops
0.0277 € | -0.0041 € | -12.76 % | 3,879,401 | 13:01:23 | |
0.0337 € | +0.0067 € | +24.81 % | 344,775 | 13:01:25 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 12:59:58 | |
0.0230 € | +0.0005 € | +2.22 % | 248,933 | 12:59:40 | |
0.0137 € | - € | 0.00 % | 178,936 | 12:58:17 | |
1.9805 € | - € | 0.00 % | 156,472 | 12:59:41 | |
0.0712 € | -0.0016 € | -2.20 % | 100,000 | 12:59:50 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 13:01:04 | |
1.7960 € | +0.0370 € | +2.10 % | 82,388 | 13:00:01 | |
8.4550 € | -0.4950 € | -5.53 % | 81,096 | 13:01:33 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 13:00:45 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 13:01:11 | |
0.6700 € | +0.0250 € | +3.88 % | 47,500 | 13:01:12 | |
0.2350 € | +0.0400 € | +20.51 % | 45,022 | 13:01:38 | |
0.5450 € | -0.0500 € | -8.40 % | 37,200 | 13:01:05 | |
0.4350 € | -0.0500 € | -10.31 % | 35,800 | 13:00:18 | |
0.4950 € | -0.0500 € | -9.17 % | 31,532 | 13:01:05 | |
2.8700 € | +0.5350 € | +22.91 % | 31,260 | 12:59:08 | |
0.4350 € | -0.0050 € | -1.14 % | 30,000 | 13:00:02 | |
0.3950 € | -0.0500 € | -11.24 % | 27,125 | 13:01:05 |
0.4950 € | -0.0550 € | -10.00 % | 13,310 | 13:01:23 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5350 € | -0.0900 € | -14.40 % | 2,000 | 13:01:24 | |
0.9450 € | -0.1400 € | -12.90 % | 1,150 | 13:00:37 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 13:01:21 | |
1.4350 € | -0.0450 € | -3.04 % | 1,000 | 13:01:43 | |
0.8650 € | +0.0850 € | +10.90 % | 1,000 | 13:01:22 | |
3.0150 € | -0.0450 € | -1.47 % | 300 | 13:01:30 |
0.0670 € | - € | 0.00 % | 150,000 | 13:01:36 | |
0.0697 € | -0.0002 € | -0.21 % | 110,500 | 13:01:38 | |
3.2560 € | +0.0063 € | +0.19 % | 100,000 | 13:01:44 | |
0.8818 € | +0.0033 € | +0.38 % | 92,030 | 13:01:43 | |
5.0408 € | +0.0001 € | +0.00 % | 40,000 | 13:00:04 | |
6.5700 € | +0.0335 € | +0.51 % | 38,555 | 13:01:33 | |
140.9175 € | -0.0210 € | -0.01 % | 11,504 | 12:59:03 | |
0.7038 € | -0.0097 € | -1.35 % | 11,000 | 13:01:41 | |
9.3433 € | +0.1643 € | +1.79 % | 10,718 | 13:01:44 | |
4.7710 € | +0.0145 € | +0.30 % | 10,500 | 13:00:07 |
0.3050 € | -0.0015 € | -0.49 % | 3,000 | 13:00:42 | |
4.1300 € | +0.2010 € | +5.12 % | 2,840 | 13:02:12 | |
194.3745 € | +5.3275 € | +2.82 % | 500 | 13:01:47 | |
150.3420 € | -0.4780 € | -0.32 % | 424 | 13:02:12 | |
25.8250 € | +0.1790 € | +0.70 % | 161 | 13:02:12 | |
114.2950 € | +0.4765 € | +0.42 % | 150 | 13:02:08 | |
69.1435 € | +0.1745 € | +0.25 % | 124 | 13:00:04 | |
137.1695 € | -0.0125 € | -0.01 % | 115 | 13:02:11 | |
458.6745 € | +0.8175 € | +0.18 % | 106 | 13:00:26 | |
140.5590 € | -0.0440 € | -0.03 % | 100 | 13:02:10 |
Mostwanted
834.2500 € | +1.7500 € | +0.21 % | 13:02:09 | |
518.5000 € | +7.3000 € | +1.43 % | 13:00:42 | |
38.2300 € | +1.9200 € | +5.29 % | 13:01:46 | |
8.4700 € | -0.4800 € | -5.36 % | 13:02:06 | |
166.8700 € | +1.0500 € | +0.63 % | 13:01:45 |
0.0190 € | +0.0170 € | +850.00 % | 13:02:04 | |
0.5200 € | -0.0600 € | -10.34 % | 13:00:47 | |
1.6500 € | -1.2200 € | -42.51 % | 13:01:28 | |
4.3500 € | +0.1150 € | +2.72 % | 13:02:04 | |
1.7600 € | +0.0800 € | +4.76 % | 13:00:52 |
0.3250 € | +0.0150 € | +4.84 % | 13:01:21 | |
0.1350 € | +0.0550 € | +68.75 % | 13:01:41 | |
0.4950 € | -0.0550 € | -10.00 % | 13:01:23 | |
1.0850 € | +0.0650 € | +6.37 % | 13:01:22 | |
3.0150 € | -0.0450 € | -1.47 % | 13:01:30 |
144.6470 € | +0.4215 € | +0.29 % | 13:02:13 | |
0.0820 € | - € | 0.00 % | 13:01:10 | |
17.6570 € | +0.2345 € | +1.35 % | 13:01:35 | |
107.6925 € | - € | 0.00 % | 12:59:14 | |
4.1300 € | +0.2010 € | +5.12 % | 13:02:12 |
Indications
2,211.2750 $ | +0.90 % | |
24.5835 $ | -0.17 % | |
86.3300 $ | +1.97 % | |
82.4400 $ | +0.99 % | |
1.7105 € | -0.29 % | |
133.1250 € | -0.18 % | |
70,732.5250 $ | +2.62 % | |
3,588.7550 $ | +2.35 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
94.00 € | 100 | 13:02:10.190 | |
211.30 € | 8 | 13:02:07.681 | |
0.0276 € | 182,000 | 13:01:59.626 | |
12.094 € | 136 | 13:01:59.294 | |
74.229 € | 10 | 13:01:51.684 | |
619.00 € | 2 | 13:01:43.094 | |
112.12 € | 2 | 13:01:43.027 | |
19.80 € | 300 | 13:01:42.150 | |
1.29 € | 250 | 13:01:40.092 | |
8.60 € | 34 | 13:01:37.810 |
IPO
40.2000 € | -1.47 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank