Tops & Flops
14.9080 € | +0.2600 € | +1.77 % | 22:58:22 | ||
22.5250 € | +0.2800 € | +1.26 % | 21:58:44 | ||
13.5075 € | +0.1575 € | +1.18 % | 22:58:22 | ||
45.8450 € | +0.5200 € | +1.15 % | 22:58:22 | ||
420.2000 € | +4.5000 € | +1.08 % | 22:58:22 | ||
25.1850 € | -0.3950 € | -1.54 % | 22:58:58 | ||
30.6250 € | -0.5600 € | -1.80 % | 22:58:22 | ||
150.5250 € | -3.0500 € | -1.99 % | 22:58:22 | ||
111.7500 € | -2.3250 € | -2.04 % | 22:58:22 | ||
339.5500 € | -13.3500 € | -3.78 % | 22:58:22 |
74.7500 € | +4.0750 € | +5.77 % | 22:59:36 | ||
57.6500 € | +1.5250 € | +2.72 % | 23:00:02 | ||
33.2650 € | +0.7650 € | +2.35 % | 22:58:22 | ||
80.8250 € | +1.4500 € | +1.83 % | 22:58:49 | ||
92.6750 € | +1.3000 € | +1.42 % | 22:58:49 | ||
38.0000 € | -0.9400 € | -2.41 % | 22:58:22 | ||
26.4900 € | -0.6650 € | -2.45 % | 22:58:22 | ||
139.5500 € | -5.3500 € | -3.69 % | 23:00:55 | ||
22.0500 € | -1.1750 € | -5.06 % | 22:58:22 | ||
13.6250 € | -0.8200 € | -5.68 % | 23:00:11 |
80.8250 € | +1.4500 € | +1.83 % | 22:58:49 | ||
26.5200 € | +0.3700 € | +1.41 % | 22:58:22 | ||
22.5250 € | +0.2800 € | +1.26 % | 21:58:44 | ||
30.0400 € | +0.3600 € | +1.21 % | 22:58:17 | ||
21.5600 € | +0.1600 € | +0.75 % | 23:00:02 | ||
104.8500 € | -2.1500 € | -2.01 % | 22:58:22 | ||
35.9800 € | -0.8500 € | -2.31 % | 22:58:22 | ||
339.5500 € | -13.3500 € | -3.78 % | 22:58:22 | ||
22.0500 € | -1.1750 € | -5.06 % | 22:58:22 | ||
13.6250 € | -0.8200 € | -5.68 % | 23:00:11 |
5.0015 € | +0.2735 € | +5.78 % | 22:58:22 | ||
11.5100 € | +0.5450 € | +4.97 % | 22:58:22 | ||
2.0960 € | +0.0815 € | +4.05 % | 23:00:54 | ||
22.8500 € | +0.8600 € | +3.91 % | 22:58:22 | ||
7.3550 € | +0.2150 € | +3.01 % | 22:58:49 | ||
10.4600 € | -0.2400 € | -2.24 % | 22:58:49 | ||
35.9800 € | -0.8500 € | -2.31 % | 22:58:22 | ||
8.6600 € | -0.2300 € | -2.59 % | 22:58:22 | ||
225.0000 € | -7.4000 € | -3.18 % | 22:58:22 | ||
19.8400 € | -0.9700 € | -4.66 % | 22:58:49 |
7.3500 € | +1.0300 € | +16.30 % | 23:00:55 | ||
0.3435 € | +0.0380 € | +12.44 % | 23:00:55 | ||
1,380.0000 € | +118.0000 € | +9.35 % | 22:59:12 | ||
9.1800 € | +0.6225 € | +7.27 % | 22:58:49 | ||
0.4541 € | +0.0301 € | +7.09 % | 22:58:49 | ||
1.9410 € | -0.1765 € | -8.34 % | 23:00:54 | ||
1.5005 € | -0.1463 € | -8.88 % | 23:00:37 | ||
2.3475 € | -0.2900 € | -11.00 % | 23:00:37 | ||
1.8220 € | -0.2380 € | -11.55 % | 23:00:55 | ||
0.4591 € | -0.0782 € | -14.55 % | 23:00:54 |
56.5500 € | +1.4700 € | +2.67 % | 22:59:50 | ||
151.3700 € | +2.1400 € | +1.43 % | 22:59:50 | ||
146.3600 € | +1.8400 € | +1.27 % | 22:59:50 | ||
208.6500 € | +2.4500 € | +1.19 % | 22:58:10 | ||
346.2500 € | +3.5000 € | +1.02 % | 22:59:50 | ||
172.8100 € | -1.7400 € | -1.00 % | 22:59:52 | ||
82.8300 € | -1.0200 € | -1.22 % | 22:59:50 | ||
372.9000 € | -5.4000 € | -1.43 % | 22:59:50 | ||
34.6300 € | -0.6200 € | -1.76 % | 22:59:52 | ||
324.9000 € | -8.0250 € | -2.41 % | 22:59:50 |
0.6100 € | +0.1820 € | +42.52 % | 22:59:50 | ||
4.9200 € | +0.5400 € | +12.33 % | 22:59:50 | ||
0.0735 € | +0.0075 € | +11.36 % | 23:00:10 | ||
1.6300 € | +0.1600 € | +10.88 % | 22:59:50 | ||
1.2900 € | +0.1100 € | +9.32 % | 22:58:37 | ||
0.6820 € | -0.0655 € | -8.76 % | 22:59:50 | ||
6.3900 € | -0.6500 € | -9.23 % | 23:00:26 | ||
0.4100 € | -0.0440 € | -9.69 % | 22:58:10 | ||
4.8800 € | -1.0000 € | -17.01 % | 22:59:50 | ||
5.4000 € | -2.1750 € | -28.71 % | 22:58:10 |
0.8885 € | +0.0600 € | +7.24 % | 23:00:10 | ||
0.6690 € | +0.0340 € | +5.35 % | 23:00:10 | ||
6.6305 € | +0.2885 € | +4.55 % | 22:58:32 | ||
2.7200 € | +0.0900 € | +3.42 % | 22:59:50 | ||
0.3440 € | +0.0095 € | +2.84 % | 23:00:10 | ||
0.1910 € | -0.0045 € | -2.30 % | 23:00:10 | ||
1.9400 € | -0.0630 € | -3.15 % | 22:59:42 | ||
1.3560 € | -0.0625 € | -4.41 % | 23:00:10 | ||
0.0435 € | -0.0025 € | -5.43 % | 23:00:10 | ||
2.3400 € | -0.2400 € | -9.30 % | 22:59:14 |
0.0390 € | +0.0205 € | +110.81 % | 23:00:01 | ||
0.0055 € | +0.0015 € | +37.50 % | 22:59:10 | ||
0.0540 € | +0.0105 € | +24.14 % | 23:00:10 | ||
0.0190 € | +0.0035 € | +22.58 % | 23:00:10 | ||
0.2075 € | +0.0345 € | +19.94 % | 22:59:57 | ||
0.0435 € | -0.0065 € | -13.00 % | 23:00:10 | ||
0.0360 € | -0.0065 € | -15.29 % | 23:00:10 | ||
0.0140 € | -0.0030 € | -17.65 % | 22:59:57 | ||
0.0040 € | -0.0015 € | -27.27 % | 15:28:02 | ||
0.2070 € | -0.1695 € | -45.02 % | 22:58:28 |
1.7250 € | +0.1945 € | +12.71 % | 23:00:10 | ||
1.7700 € | +0.1920 € | +12.17 % | 22:58:22 | ||
11.0500 € | +0.7000 € | +6.76 % | 22:58:22 | ||
5.0015 € | +0.2735 € | +5.78 % | 22:58:22 | ||
74.7500 € | +4.0750 € | +5.77 % | 22:59:36 | ||
15.6500 € | -0.7500 € | -4.57 % | 22:58:05 | ||
19.8400 € | -0.9700 € | -4.66 % | 22:58:49 | ||
0.2050 € | -0.0106 € | -4.90 % | 22:58:22 | ||
22.0500 € | -1.1750 € | -5.06 % | 22:58:22 | ||
13.6250 € | -0.8200 € | -5.68 % | 23:00:11 |
L&S Indikation18,079.00
Turnover tops
526.6000 € | +4.0000 € | +0.77 % | 10,020,878 € | 22:58:51 | |
174.3200 € | +0.6000 € | +0.35 % | 4,036,345 € | 22:58:22 | |
810.9500 € | +27.1000 € | +3.46 % | 3,128,013 € | 22:59:52 | |
22.5250 € | +0.2800 € | +1.26 % | 2,837,997 € | 21:58:44 | |
14.9080 € | +0.2600 € | +1.77 % | 2,736,736 € | 22:58:22 | |
53.7450 € | +0.0450 € | +0.08 % | 2,370,240 € | 22:59:12 | |
159.3000 € | -4.4400 € | -2.71 % | 1,938,500 € | 22:59:52 | |
76.1200 € | -0.1200 € | -0.16 % | 1,918,503 € | 22:58:56 | |
43.8000 € | -0.5200 € | -1.17 % | 1,486,780 € | 23:00:37 | |
22.0500 € | -1.1750 € | -5.06 % | 1,363,715 € | 22:58:22 |
7.3300 € | +0.5600 € | +8.27 % | 343,471 € | 22:58:48 | |
4.5800 € | +0.4100 € | +9.83 % | 270,810 € | 22:58:48 | |
11.4750 € | -1.8000 € | -13.56 % | 241,247 € | 23:00:40 | |
2.4500 € | -0.5700 € | -18.87 % | 153,065 € | 22:58:48 | |
4.8000 € | -0.5700 € | -10.61 % | 126,992 € | 22:58:48 | |
12.9200 € | -0.5700 € | -4.23 % | 126,450 € | 22:58:48 | |
6.6900 € | +0.5100 € | +8.25 % | 121,110 € | 22:58:48 | |
7.6000 € | -0.7100 € | -8.54 % | 120,467 € | 22:58:48 | |
1.7650 € | +0.0400 € | +2.32 % | 115,500 € | 22:59:58 | |
2.0800 € | -0.4700 € | -18.43 % | 103,766 € | 22:58:48 |
17.9500 € | -0.5800 € | -3.13 % | 40,051 € | 22:58:48 | |
1.9050 € | -0.6900 € | -26.59 % | 25,876 € | 22:59:11 | |
2.2350 € | -0.6200 € | -21.72 % | 23,520 € | 22:59:11 | |
2.8100 € | +0.2000 € | +7.66 % | 11,184 € | 22:58:49 | |
2.9600 € | +0.1200 € | +4.23 % | 11,020 € | 22:58:49 | |
1.2600 € | -0.1700 € | -11.89 % | 4,230 € | 22:58:49 | |
1.1600 € | +0.0700 € | +6.42 % | 3,549 € | 22:59:39 | |
1.1250 € | -0.6300 € | -35.90 % | 2,440 € | 22:59:11 | |
7.3800 € | -0.5600 € | -7.05 % | 2,406 € | 22:58:48 | |
3.3150 € | +0.7200 € | +27.75 % | 2,356 € | 22:59:11 |
141.1200 € | -0.0090 € | -0.01 % | 3,268,044 € | 23:00:09 | |
69.8325 € | +0.1700 € | +0.24 % | 1,154,196 € | 22:59:48 | |
24.5980 € | -1.9840 € | -7.46 % | 716,065 € | 22:59:55 | |
140.8350 € | -1.0800 € | -0.76 % | 430,730 € | 22:59:48 | |
8.2760 € | -0.0700 € | -0.84 % | 419,032 € | 22:59:06 | |
163.1300 € | +0.5400 € | +0.33 % | 383,369 € | 22:59:28 | |
29.2575 € | -0.0250 € | -0.09 % | 374,924 € | 22:59:06 | |
28.2325 € | -0.1800 € | -0.63 % | 331,605 € | 23:00:04 | |
90.2160 € | -0.3050 € | -0.34 % | 326,422 € | 22:59:11 | |
151.2600 € | -0.3700 € | -0.24 % | 276,594 € | 23:01:00 |
2,549.7220 € | +5.4230 € | +0.21 % | 214,175 € | 22:59:55 | |
96.6310 € | +1.0290 € | +1.08 % | 109,022 € | 22:59:59 | |
688.7300 € | -1.4065 € | -0.20 % | 82,761 € | 22:59:58 | |
5,597.3670 € | +47.3475 € | +0.85 % | 66,147 € | 22:59:55 | |
248.7210 € | +11.5125 € | +4.85 % | 55,740 € | 21:59:16 | |
260.1195 € | -0.7325 € | -0.28 % | 52,060 € | 22:59:55 | |
790.0375 € | -10.2240 € | -1.28 % | 38,395 € | 21:59:17 | |
212.3505 € | +0.5040 € | +0.24 % | 38,054 € | 21:58:55 | |
1,588.5015 € | -0.2200 € | -0.01 % | 36,707 € | 22:59:52 | |
109.5750 € | -0.6920 € | -0.63 % | 33,242 € | 22:59:55 |
News
22:08
Schlusskurse Frankfurt: X-DAX 18.081,29 (Xetra 18.081,29) Punkten. FDAX -51 bei 18.319 Punkten.
20:49
19:39
18:18
17:55
17:44
Schlusskurse Frankfurt: DAX +0,11% bei 18.097,30 Punkten. MDAX -0,19% bei 26.939,96 Punkten.
17:42
FDAX zum Xetraschluss -41 bei 18.329 Punkten.
16:53
16:47
WTI nach Lagerdaten 0,31% im Minus bei $85,03.
16:36
Volume tops
0.0007 € | -0.0001 € | -13.33 % | 2,845,000 | 22:59:25 | |
0.0138 € | +0.0003 € | +1.85 % | 2,799,309 | 22:58:54 | |
0.4591 € | -0.0782 € | -14.55 % | 1,272,541 | 23:00:54 | |
0.7875 € | -0.0127 € | -1.59 % | 493,926 | 23:00:55 | |
0.0204 € | -0.0004 € | -1.92 % | 345,000 | 23:00:10 | |
0.0335 € | -0.0015 € | -4.29 % | 330,000 | 22:58:18 | |
1.8065 € | +0.0155 € | +0.87 % | 267,996 | 23:00:55 | |
0.0243 € | +0.0033 € | +15.48 % | 249,644 | 22:59:01 | |
0.1075 € | +0.0125 € | +13.16 % | 216,931 | 22:58:18 | |
14.9080 € | +0.2600 € | +1.77 % | 183,873 | 22:58:22 |
0.5050 € | +0.0100 € | +2.02 % | 70,000 | 22:59:51 | |
1.7650 € | +0.0400 € | +2.32 % | 70,000 | 22:59:58 | |
4.5800 € | +0.4100 € | +9.83 % | 62,059 | 22:58:48 | |
2.4500 € | -0.5700 € | -18.87 % | 57,300 | 22:58:48 | |
0.4450 € | +0.0400 € | +9.88 % | 56,226 | 23:00:06 | |
7.3300 € | +0.5600 € | +8.27 % | 49,038 | 22:58:48 | |
2.0800 € | -0.4700 € | -18.43 % | 46,170 | 22:58:48 | |
0.2350 € | -0.1200 € | -33.80 % | 44,000 | 23:00:45 | |
1.3000 € | +0.1800 € | +16.07 % | 40,000 | 23:00:02 | |
0.3500 € | -0.0100 € | -2.78 % | 39,944 | 23:00:05 |
2.2350 € | -0.6200 € | -21.72 % | 10,500 | 22:59:11 | |
1.9050 € | -0.6900 € | -26.59 % | 9,200 | 22:59:11 | |
0.2650 € | -0.2900 € | -52.25 % | 6,800 | 23:00:04 | |
2.8100 € | +0.2000 € | +7.66 % | 4,200 | 22:58:49 | |
2.9600 € | +0.1200 € | +4.23 % | 4,000 | 22:58:49 | |
1.1600 € | +0.0700 € | +6.42 % | 3,300 | 22:59:39 | |
1.2600 € | -0.1700 € | -11.89 % | 3,000 | 22:58:49 | |
0.8450 € | +0.3300 € | +64.08 % | 3,000 | 22:59:11 | |
17.9500 € | -0.5800 € | -3.13 % | 2,240 | 22:58:48 | |
1.1250 € | -0.6300 € | -35.90 % | 2,000 | 22:59:11 |
0.9262 € | +0.0058 € | +0.63 % | 172,201 | 23:01:00 | |
0.0119 € | -0.0002 € | -1.65 % | 100,000 | 22:59:06 | |
8.2760 € | -0.0700 € | -0.84 % | 50,362 | 22:59:06 | |
0.4789 € | +0.0048 € | +1.01 % | 36,179 | 23:01:00 | |
1.0888 € | +0.0074 € | +0.68 % | 35,000 | 23:01:00 | |
0.6100 € | -0.0156 € | -2.49 % | 32,070 | 23:00:45 | |
5.2350 € | -0.0179 € | -0.34 % | 30,000 | 22:59:06 | |
24.5980 € | -1.9840 € | -7.46 % | 29,555 | 22:59:55 | |
141.1200 € | -0.0090 € | -0.01 % | 23,159 | 23:00:09 | |
0.2598 € | -0.0005 € | -0.17 % | 23,023 | 23:00:11 |
96.6310 € | +1.0290 € | +1.08 % | 1,140 | 22:59:59 | |
25.4975 € | +0.0545 € | +0.21 % | 1,015 | 22:59:55 | |
6.7760 € | -0.6605 € | -8.88 % | 865 | 21:59:16 | |
27.7275 € | +3.2420 € | +13.24 % | 336 | 21:59:58 | |
89.3180 € | -0.0020 € | 0.00 % | 315 | 22:59:16 | |
109.5750 € | -0.6920 € | -0.63 % | 304 | 22:59:55 | |
248.7210 € | +11.5125 € | +4.85 % | 221 | 21:59:16 | |
136.5330 € | +1.8255 € | +1.36 % | 215 | 22:59:55 | |
260.1195 € | -0.7325 € | -0.28 % | 200 | 22:59:55 | |
142.3165 € | +0.1045 € | +0.07 % | 200 | 22:59:52 |
Mostwanted
526.6000 € | +4.0000 € | +0.77 % | 22:58:51 | |
810.9500 € | +27.1000 € | +3.46 % | 22:59:52 | |
159.3000 € | -4.4400 € | -2.71 % | 22:59:52 | |
0.4591 € | -0.0782 € | -14.55 % | 23:00:54 | |
29.6800 € | -0.1200 € | -0.40 % | 22:58:21 |
0.7300 € | -0.1200 € | -14.12 % | 22:58:42 | |
4.5800 € | +0.4100 € | +9.83 % | 22:58:48 | |
2.9500 € | -0.5800 € | -16.43 % | 22:58:48 | |
0.5350 € | -1.1400 € | -68.06 % | 23:00:40 | |
5.2400 € | +0.5500 € | +11.73 % | 22:58:48 |
2.1700 € | -0.2700 € | -11.07 % | 22:58:49 | |
0.6900 € | +0.0300 € | +4.55 % | 23:00:38 | |
2.8100 € | +0.2000 € | +7.66 % | 22:58:49 | |
0.1100 € | -0.0100 € | -8.33 % | 22:58:49 | |
1.1200 € | -0.3600 € | -24.32 % | 22:58:49 |
149.7870 € | +1.3055 € | +0.88 % | 22:58:50 | |
0.0820 € | - € | 0.00 % | 22:59:16 | |
27.7275 € | +3.2420 € | +13.24 % | 21:59:58 | |
107.6925 € | - € | 0.00 % | 22:58:12 | |
6.7760 € | -0.6605 € | -8.88 % | 21:59:16 |
Indications
2,334.0750 $ | -0.79 % | |
27.9250 $ | -0.80 % | |
90.5200 $ | +1.15 % | |
86.2600 $ | +1.09 % | |
1.8755 € | -0.74 % | |
131.7150 € | -0.62 % | |
69,819.8350 $ | +1.00 % | |
3,514.0550 $ | +0.02 % | |
0.6140 € | -1.92 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.457 € | 3,250 | 22:59:53.425 | |
10.54 € | 120 | 22:59:50.491 | |
75.00 € | 25 | 22:59:36.838 | |
6.65 € | 225 | 22:59:17.328 | |
90.15 € | 400 | 22:59:14.601 | |
9.34 € | 200 | 22:58:53.726 | |
39.20 € | 52 | 22:58:38.878 | |
90.282 € | 30 | 22:58:37.189 | |
244.00 € | 7 | 22:58:32.713 | |
29.695 € | 200 | 22:58:11.880 |
IPO
39.8800 € | -1.14 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank