Tops & Flops
21.1750 € | +0.2900 € | +1.39 % | 16:29:06 | ||
105.0250 € | +1.4250 € | +1.38 % | 16:28:20 | ||
25.1000 € | +0.3200 € | +1.29 % | 16:28:58 | ||
26.8050 € | +0.3100 € | +1.17 % | 16:29:05 | ||
14.9540 € | +0.1520 € | +1.03 % | 16:29:11 | ||
135.2500 € | -1.6250 € | -1.19 % | 16:29:06 | ||
165.5900 € | -2.1700 € | -1.29 % | 16:29:10 | ||
30.2200 € | -0.5000 € | -1.63 % | 16:29:10 | ||
48.8000 € | -0.9450 € | -1.90 % | 16:28:21 | ||
268.1000 € | -8.3500 € | -3.02 % | 16:28:55 |
109.8000 € | +4.0750 € | +3.85 % | 16:28:21 | ||
6.7470 € | +0.1370 € | +2.07 % | 16:29:05 | ||
37.6700 € | +0.5700 € | +1.54 % | 16:28:56 | ||
73.8600 € | +0.8800 € | +1.21 % | 16:29:00 | ||
13.9075 € | +0.1450 € | +1.05 % | 16:27:31 | ||
91.4250 € | -2.5500 € | -2.71 % | 16:29:11 | ||
45.7900 € | -1.6000 € | -3.38 % | 16:28:54 | ||
21.6050 € | -0.8050 € | -3.59 % | 16:28:54 | ||
127.9000 € | -6.6500 € | -4.94 % | 16:28:21 | ||
33.1000 € | -1.8000 € | -5.16 % | 16:27:36 |
43.2000 € | +2.7750 € | +6.86 % | 16:29:06 | ||
37.6700 € | +0.5700 € | +1.54 % | 16:28:56 | ||
16.0500 € | +0.2300 € | +1.45 % | 16:27:21 | ||
21.1750 € | +0.2900 € | +1.39 % | 16:29:06 | ||
62.2500 € | +0.7000 € | +1.14 % | 16:28:14 | ||
30.2200 € | -0.5000 € | -1.63 % | 16:29:10 | ||
268.1000 € | -8.3500 € | -3.02 % | 16:28:55 | ||
45.7900 € | -1.6000 € | -3.38 % | 16:28:54 | ||
21.6050 € | -0.8050 € | -3.59 % | 16:28:54 | ||
239.0000 € | -9.0000 € | -3.63 % | 16:26:49 |
43.2000 € | +2.7750 € | +6.86 % | 16:29:06 | ||
13.0800 € | +0.2300 € | +1.79 % | 16:26:07 | ||
3.8025 € | +0.0625 € | +1.67 % | 16:27:27 | ||
614.0000 € | +9.0000 € | +1.49 % | 16:26:51 | ||
16.0500 € | +0.2300 € | +1.45 % | 16:27:21 | ||
69.5000 € | -1.9000 € | -2.66 % | 16:27:18 | ||
11.7200 € | -0.3450 € | -2.86 % | 16:28:40 | ||
239.0000 € | -9.0000 € | -3.63 % | 16:26:49 | ||
16.8100 € | -0.8400 € | -4.76 % | 16:28:02 | ||
2.1030 € | -0.1240 € | -5.57 % | 16:26:32 |
4.9700 € | +0.4600 € | +10.20 % | 16:26:40 | ||
0.0591 € | +0.0043 € | +7.85 % | 16:26:10 | ||
0.0299 € | +0.0020 € | +7.18 % | 16:27:39 | ||
3.4800 € | +0.2300 € | +7.08 % | 16:27:49 | ||
1.1050 € | +0.0700 € | +6.76 % | 16:28:14 | ||
61.5500 € | -4.8000 € | -7.23 % | 16:28:44 | ||
6.1225 € | -0.5925 € | -8.82 % | 16:28:55 | ||
4.2180 € | -0.4630 € | -9.89 % | 16:29:08 | ||
0.0439 € | -0.0089 € | -16.79 % | 16:28:40 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:28:01 |
210.1750 € | +5.8500 € | +2.86 % | 16:29:05 | ||
150.3400 € | +2.2900 € | +1.55 % | 16:29:06 | ||
181.7500 € | +2.2100 € | +1.23 % | 16:29:00 | ||
469.3000 € | +5.1500 € | +1.11 % | 16:29:07 | ||
86.2800 € | +0.7800 € | +0.91 % | 16:29:06 | ||
252.3250 € | -2.6500 € | -1.04 % | 16:29:06 | ||
32.5000 € | -0.4200 € | -1.28 % | 16:29:00 | ||
374.3000 € | -5.1000 € | -1.34 % | 16:29:09 | ||
154.6900 € | -2.1800 € | -1.39 % | 16:29:05 | ||
164.5500 € | -3.3900 € | -2.02 % | 16:29:08 |
0.9425 € | +0.1025 € | +12.20 % | 16:28:33 | ||
0.6090 € | +0.0390 € | +6.84 % | 16:29:06 | ||
0.3910 € | +0.0245 € | +6.68 % | 16:27:57 | ||
3.4900 € | +0.2000 € | +6.08 % | 16:28:04 | ||
1.8405 € | +0.1005 € | +5.78 % | 16:29:08 | ||
0.6180 € | -0.0420 € | -6.36 % | 16:27:46 | ||
0.7175 € | -0.0725 € | -9.18 % | 16:28:52 | ||
0.5085 € | -0.0615 € | -10.79 % | 16:23:21 | ||
0.4640 € | -0.0660 € | -12.45 % | 16:26:31 | ||
4.9040 € | -0.7360 € | -13.05 % | 16:28:52 |
0.4480 € | +0.0320 € | +7.69 % | 16:28:37 | ||
1.2525 € | +0.0700 € | +5.92 % | 16:28:32 | ||
2.4490 € | +0.0690 € | +2.90 % | 16:28:04 | ||
6.5260 € | +0.1460 € | +2.29 % | 16:29:05 | ||
0.6170 € | +0.0085 € | +1.40 % | 16:28:31 | ||
0.0875 € | -0.0020 € | -2.23 % | 16:26:11 | ||
0.0395 € | -0.0010 € | -2.47 % | 16:27:08 | ||
0.6720 € | -0.0200 € | -2.89 % | 16:27:29 | ||
0.1138 € | -0.0035 € | -2.98 % | 16:26:56 | ||
1.7000 € | -0.0600 € | -3.41 % | 16:29:08 |
0.0065 € | +0.0010 € | +18.18 % | 16:27:08 | ||
0.2270 € | +0.0335 € | +17.31 % | 16:28:22 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:28:23 | ||
0.1925 € | +0.0235 € | +13.91 % | 16:29:03 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:28:23 | ||
0.1740 € | -0.0330 € | -15.94 % | 16:27:43 | ||
0.0670 € | -0.0170 € | -20.24 % | 16:28:53 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:28:23 | ||
0.0015 € | -0.0010 € | -40.00 % | 16:26:38 | ||
0.0075 € | -0.0090 € | -54.55 % | 16:26:21 |
2.5800 € | +0.3000 € | +13.16 % | 16:26:41 | ||
1.5110 € | +0.1110 € | +7.93 % | 16:28:44 | ||
43.2000 € | +2.7750 € | +6.86 % | 16:29:06 | ||
2.0085 € | +0.1135 € | +5.99 % | 16:27:59 | ||
2.7550 € | +0.1100 € | +4.16 % | 16:28:11 | ||
52.2500 € | -3.1500 € | -5.69 % | 16:28:05 | ||
0.5475 € | -0.0350 € | -6.01 % | 16:28:23 | ||
2.7200 € | -0.1850 € | -6.37 % | 16:28:37 | ||
2.1480 € | -0.1970 € | -8.40 % | 16:23:46 | ||
1.8325 € | -0.1975 € | -9.73 % | 16:29:01 |
L&S Indikation17,725.00
Turnover tops
172.6600 € | -1.8800 € | -1.08 % | 4,669,291 € | 16:28:48 | |
506.5000 € | +2.5000 € | +0.50 % | 3,932,739 € | 16:28:43 | |
139.9600 € | -1.1600 € | -0.82 % | 3,366,202 € | 16:28:51 | |
764.4000 € | -30.2000 € | -3.80 % | 2,662,637 € | 16:28:51 | |
745.2000 € | -123.0000 € | -14.17 % | 1,594,950 € | 16:28:46 | |
14.9520 € | +0.1500 € | +1.01 % | 1,467,135 € | 16:28:36 | |
21.1750 € | +0.2900 € | +1.39 % | 1,286,664 € | 16:27:43 | |
50.6550 € | -0.3150 € | -0.62 % | 1,227,993 € | 16:28:41 | |
374.2750 € | -5.1250 € | -1.35 % | 1,089,743 € | 16:28:52 | |
74.1200 € | -0.5800 € | -0.78 % | 1,007,277 € | 16:28:44 |
6.0850 € | +0.7200 € | +13.42 % | 1,284,949 € | 16:29:08 | |
4.2050 € | +0.1700 € | +4.21 % | 188,743 € | 16:29:10 | |
4.8250 € | -0.2300 € | -4.55 % | 92,534 € | 16:29:08 | |
7.7350 € | -0.2000 € | -2.52 % | 92,044 € | 16:29:11 | |
7.0850 € | -0.2200 € | -3.01 % | 86,531 € | 16:29:08 | |
7.5450 € | +0.1700 € | +2.31 % | 77,152 € | 16:29:11 | |
0.8700 € | +0.2800 € | +47.46 % | 72,000 € | 16:28:48 | |
6.0550 € | +0.2100 € | +3.59 % | 62,910 € | 16:29:09 | |
27.7550 € | +0.1900 € | +0.69 % | 59,133 € | 16:29:11 | |
10.3250 € | -0.2200 € | -2.09 % | 53,175 € | 16:29:08 |
3.8800 € | -0.2100 € | -5.13 % | 55,770 € | 16:29:05 | |
4.1250 € | +0.3100 € | +8.13 % | 14,070 € | 16:29:03 | |
3.5000 € | +0.0600 € | +1.74 % | 13,359 € | 16:29:02 | |
10.4500 € | +0.1400 € | +1.36 % | 12,056 € | 16:29:02 | |
0.3850 € | -0.0400 € | -9.41 % | 8,230 € | 16:29:03 | |
0.6800 € | +0.0200 € | +3.03 % | 5,760 € | 16:28:12 | |
1.7300 € | -0.0500 € | -2.81 % | 5,621 € | 16:29:02 | |
2.0200 € | +0.0100 € | +0.50 % | 4,575 € | 16:28:46 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 16:26:49 | |
0.2750 € | -0.0200 € | -6.78 % | 3,900 € | 16:28:13 |
141.2615 € | +0.0025 € | +0.00 % | 1,249,941 € | 16:28:41 | |
71.9100 € | +0.1100 € | +0.15 % | 1,022,987 € | 16:28:52 | |
11.6170 € | +0.3690 € | +3.28 % | 926,720 € | 16:28:50 | |
918.8000 € | -13.2000 € | -1.42 % | 549,612 € | 16:28:49 | |
114.6200 € | -0.6500 € | -0.56 % | 548,618 € | 16:28:46 | |
88.0570 € | -0.5200 € | -0.59 % | 527,809 € | 16:28:50 | |
156.6500 € | -2.2700 € | -1.43 % | 437,871 € | 16:28:44 | |
215.7900 € | -0.2800 € | -0.13 % | 334,000 € | 16:28:41 | |
73.0350 € | -0.4300 € | -0.59 % | 317,230 € | 16:28:42 | |
86.6330 € | -0.5100 € | -0.59 % | 311,247 € | 16:28:40 |
2,466.2570 € | +7.0880 € | +0.29 % | 309,008 € | 16:29:02 | |
361.7645 € | -6.5860 € | -1.79 % | 137,332 € | 16:29:08 | |
573.6865 € | -6.4295 € | -1.11 % | 87,972 € | 16:29:08 | |
651.7665 € | -6.7900 € | -1.03 % | 86,025 € | 16:28:59 | |
5,377.2855 € | +28.0870 € | +0.53 % | 85,904 € | 16:29:03 | |
416.1025 € | -0.4875 € | -0.12 % | 84,193 € | 16:29:02 | |
44.3420 € | +3.6635 € | +9.01 % | 67,223 € | 16:29:08 | |
267.6585 € | -10.1555 € | -3.66 % | 56,440 € | 16:29:10 | |
132.3875 € | -1.1850 € | -0.89 % | 38,943 € | 16:29:10 | |
207.4940 € | -1.1545 € | -0.55 % | 33,777 € | 16:29:07 |
News
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
Volume tops
0.0104 € | -0.0002 € | -1.89 % | 1,471,366 | 16:28:28 | |
0.0500 € | -0.0100 € | -16.67 % | 700,030 | 16:28:49 | |
0.7839 € | +0.0027 € | +0.35 % | 443,939 | 16:28:52 | |
0.0005 € | - € | 0.00 % | 310,000 | 16:27:36 | |
0.4034 € | +0.0022 € | +0.54 % | 177,800 | 16:28:05 | |
0.0070 € | - € | 0.00 % | 150,288 | 16:25:50 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 16:28:23 | |
0.0265 € | - € | 0.00 % | 110,430 | 16:28:12 | |
14.9520 € | +0.1500 € | +1.01 % | 98,953 | 16:28:36 | |
0.0133 € | - € | 0.00 % | 95,455 | 16:27:48 |
6.0850 € | +0.7200 € | +13.42 % | 230,225 | 16:29:08 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 16:28:55 | |
0.8800 € | +0.2900 € | +49.15 % | 75,000 | 16:29:07 | |
0.2100 € | -0.1100 € | -34.38 % | 60,657 | 16:27:53 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 16:27:05 | |
4.2050 € | +0.1700 € | +4.21 % | 43,520 | 16:29:10 | |
0.1250 € | -0.0150 € | -10.71 % | 35,000 | 16:26:23 | |
0.3150 € | +0.0400 € | +14.55 % | 27,800 | 16:28:12 | |
0.9600 € | +0.0850 € | +9.71 % | 27,300 | 16:27:43 | |
0.3950 € | +0.0250 € | +6.76 % | 26,618 | 16:28:53 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 16:26:49 | |
0.3850 € | -0.0400 € | -9.41 % | 15,000 | 16:29:03 | |
3.8800 € | -0.2100 € | -5.13 % | 14,000 | 16:29:05 | |
0.2750 € | -0.0200 € | -6.78 % | 10,000 | 16:28:13 | |
0.6800 € | +0.0200 € | +3.03 % | 9,000 | 16:28:12 | |
0.2100 € | -0.0400 € | -16.00 % | 5,000 | 16:28:14 | |
0.0270 € | -0.0060 € | -18.18 % | 4,000 | 16:28:13 | |
4.1250 € | +0.3100 € | +8.13 % | 3,500 | 16:29:03 | |
3.5000 € | +0.0600 € | +1.74 % | 3,490 | 16:29:02 | |
0.6800 € | +0.0400 € | +6.25 % | 3,000 | 16:29:12 |
0.0160 € | +0.0007 € | +4.23 % | 285,000 | 16:28:38 | |
0.0767 € | +0.0038 € | +5.21 % | 175,306 | 16:28:37 | |
0.9659 € | +0.0043 € | +0.44 % | 134,747 | 16:28:51 | |
11.6170 € | +0.3690 € | +3.28 % | 80,400 | 16:28:50 | |
1.1333 € | +0.0046 € | +0.41 % | 55,510 | 16:28:51 | |
71.9100 € | +0.1100 € | +0.15 % | 14,238 | 16:28:52 | |
15.2570 € | -0.2200 € | -1.42 % | 13,375 | 16:28:47 | |
2.3695 € | +0.1405 € | +6.30 % | 10,000 | 16:28:38 | |
8.6715 € | +0.0335 € | +0.39 % | 10,000 | 16:28:48 | |
6.4870 € | +0.0400 € | +0.62 % | 9,033 | 16:28:28 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 16:26:36 | |
44.3420 € | +3.6635 € | +9.01 % | 1,565 | 16:29:08 | |
36.6580 € | -0.7945 € | -2.12 % | 400 | 16:29:09 | |
361.7645 € | -6.5860 € | -1.79 % | 377 | 16:29:08 | |
87.3875 € | +0.3140 € | +0.36 % | 300 | 16:12:03 | |
1.4320 € | +0.0055 € | +0.39 % | 300 | 16:29:01 | |
132.3875 € | -1.1850 € | -0.89 % | 297 | 16:29:10 | |
267.6585 € | -10.1555 € | -3.66 % | 206 | 16:29:10 | |
416.1025 € | -0.4875 € | -0.12 % | 202 | 16:29:02 | |
105.8540 € | -2.1860 € | -2.02 % | 200 | 16:29:09 |
Mostwanted
506.5000 € | +2.5000 € | +0.50 % | 16:28:43 | |
139.9800 € | -1.1400 € | -0.81 % | 16:29:08 | |
766.1500 € | -28.4500 € | -3.58 % | 16:29:13 | |
6.6640 € | -0.0650 € | -0.97 % | 16:28:20 | |
7.2650 € | +0.4550 € | +6.68 % | 16:29:05 |
5.0750 € | +0.2100 € | +4.32 % | 16:29:09 | |
0.3350 € | - € | 0.00 % | 16:26:19 | |
2.8050 € | -0.2000 € | -6.66 % | 16:29:11 | |
1.7150 € | +0.4800 € | +38.87 % | 16:29:08 | |
0.8300 € | -1.1800 € | -58.71 % | 16:29:06 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7300 € | +0.1700 € | +6.64 % | 16:29:05 | |
0.3600 € | +0.0100 € | +2.86 % | 16:26:49 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.9065 € | +8.5785 € | +5.99 % | 16:29:11 | |
0.0820 € | - € | 0.00 % | 16:29:04 | |
44.3420 € | +3.6635 € | +9.01 % | 16:29:08 | |
6.1050 € | -0.0410 € | -0.67 % | 16:29:08 | |
107.6925 € | - € | 0.00 % | 16:26:48 |
Indications
2,387.8400 $ | +0.36 % | |
28.5040 $ | +0.99 % | |
87.4750 $ | +0.55 % | |
82.4600 $ | +0.70 % | |
1.7955 € | +3.22 % | |
130.8650 € | -0.23 % | |
63,972.6700 $ | +0.69 % | |
3,060.4350 $ | -0.25 % | |
0.4940 € | -1.59 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.485 € | 30 | 16:29:12.113 | |
33.60 € | 75 | 16:29:10.943 | |
52.90 € | 155 | 16:29:10.859 | |
64.96 € | 25 | 16:29:09.654 | |
38.80 € | 60 | 16:29:04.257 | |
26.95 € | 300 | 16:28:59.634 | |
30.195 € | 191 | 16:28:58.039 | |
12.96 € | 385 | 16:28:57.490 | |
454.35 € | 2 | 16:28:57.247 | |
454.35 € | 40 | 16:28:57.197 |
IPO
37.0800 € | -1.17 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank