Tops & Flops
220.2000 € | +11.2500 € | +5.38 % | 20:51:32 | ||
17.7150 € | +0.3100 € | +1.78 % | 20:51:19 | ||
13.0650 € | +0.2275 € | +1.77 % | 20:51:22 | ||
27.3200 € | +0.3650 € | +1.35 % | 20:51:27 | ||
51.1900 € | +0.6200 € | +1.23 % | 20:50:43 | ||
31.5400 € | -0.5250 € | -1.64 % | 20:51:28 | ||
61.9800 € | -1.3900 € | -2.19 % | 20:51:19 | ||
329.9500 € | -8.5500 € | -2.53 % | 20:51:19 | ||
147.2250 € | -3.9250 € | -2.60 % | 20:50:53 | ||
525.3000 € | -18.1000 € | -3.33 % | 20:50:57 |
74.3750 € | +2.4500 € | +3.41 % | 20:50:50 | ||
41.4450 € | +0.9500 € | +2.35 % | 20:50:24 | ||
99.9750 € | +2.2750 € | +2.33 % | 20:50:24 | ||
103.7000 € | +2.3000 € | +2.27 % | 20:50:49 | ||
45.5100 € | +0.9300 € | +2.09 % | 20:50:22 | ||
6.1550 € | -0.1340 € | -2.13 % | 20:50:28 | ||
21.4750 € | -0.7200 € | -3.24 % | 20:50:23 | ||
24.4300 € | -0.8300 € | -3.29 % | 20:49:03 | ||
38.0100 € | -1.3100 € | -3.33 % | 20:51:28 | ||
96.4250 € | -5.4250 € | -5.33 % | 20:50:24 |
20.4300 € | +0.3700 € | +1.84 % | 20:51:08 | ||
47.9400 € | +0.6500 € | +1.37 % | 20:48:41 | ||
26.5600 € | +0.2200 € | +0.84 % | 20:50:42 | ||
29.3900 € | +0.2100 € | +0.72 % | 20:50:12 | ||
15.7400 € | +0.1000 € | +0.64 % | 20:50:30 | ||
60.6500 € | -1.8000 € | -2.88 % | 20:49:19 | ||
21.4750 € | -0.7200 € | -3.24 % | 20:50:23 | ||
24.4300 € | -0.8300 € | -3.29 % | 20:49:03 | ||
38.0100 € | -1.3100 € | -3.33 % | 20:51:28 | ||
96.4250 € | -5.4250 € | -5.33 % | 20:50:24 |
7.8100 € | +0.3050 € | +4.06 % | 20:48:34 | ||
22.8750 € | +0.5250 € | +2.35 % | 20:50:19 | ||
2.1820 € | +0.0420 € | +1.96 % | 20:50:09 | ||
4.4525 € | +0.0815 € | +1.86 % | 20:50:22 | ||
27.2250 € | +0.4250 € | +1.59 % | 20:49:15 | ||
9.7975 € | -0.2525 € | -2.51 % | 20:51:17 | ||
60.6500 € | -1.8000 € | -2.88 % | 20:49:19 | ||
12.2050 € | -0.5050 € | -3.97 % | 20:51:09 | ||
22.1250 € | -1.2500 € | -5.35 % | 20:49:34 | ||
7.5350 € | -0.7700 € | -9.27 % | 20:50:39 |
3.2200 € | +0.6900 € | +27.27 % | 20:48:56 | ||
0.0812 € | +0.0098 € | +13.73 % | 20:50:07 | ||
0.0599 € | +0.0052 € | +9.51 % | 20:50:37 | ||
0.2655 € | +0.0220 € | +9.03 % | 20:50:32 | ||
0.1908 € | +0.0158 € | +9.00 % | 20:50:37 | ||
0.7200 € | -0.0470 € | -6.13 % | 20:51:17 | ||
1.4310 € | -0.1000 € | -6.53 % | 20:50:18 | ||
0.2440 € | -0.0190 € | -7.22 % | 20:50:52 | ||
0.4074 € | -0.0413 € | -9.20 % | 20:50:31 | ||
1.8840 € | -0.3090 € | -14.09 % | 20:50:37 |
453.6000 € | +11.4500 € | +2.59 % | 20:51:30 | ||
380.3750 € | +6.4250 € | +1.72 % | 20:51:31 | ||
88.9050 € | +0.9550 € | +1.09 % | 20:51:30 | ||
252.5250 € | +2.5750 € | +1.03 % | 20:51:25 | ||
255.9000 € | +0.8750 € | +0.34 % | 20:51:34 | ||
158.2200 € | -1.3900 € | -0.87 % | 20:51:30 | ||
159.1200 € | -1.6200 € | -1.01 % | 20:51:32 | ||
170.3000 € | -2.4400 € | -1.41 % | 20:51:33 | ||
33.4950 € | -0.6750 € | -1.98 % | 20:51:27 | ||
194.6250 € | -16.3250 € | -7.74 % | 20:51:28 |
4.9000 € | +1.0900 € | +28.61 % | 20:49:50 | ||
7.9750 € | +1.2750 € | +19.03 % | 20:51:25 | ||
1.2125 € | +0.1625 € | +15.48 % | 20:51:24 | ||
9.1550 € | +1.1750 € | +14.72 % | 20:51:19 | ||
2.1215 € | +0.2415 € | +12.85 % | 20:51:03 | ||
1.2790 € | -0.1710 € | -11.79 % | 20:48:55 | ||
1.2410 € | -0.1690 € | -11.99 % | 20:50:32 | ||
3.6110 € | -0.5090 € | -12.35 % | 20:50:13 | ||
11.9200 € | -2.8000 € | -19.02 % | 20:51:16 | ||
0.5900 € | -0.1550 € | -20.81 % | 20:49:24 |
0.1209 € | +0.0065 € | +5.64 % | 20:50:47 | ||
6.4760 € | +0.1660 € | +2.63 % | 20:51:26 | ||
7.9750 € | +0.1500 € | +1.92 % | 20:50:02 | ||
1.7015 € | +0.0295 € | +1.76 % | 20:49:14 | ||
5.0065 € | +0.0765 € | +1.55 % | 20:51:23 | ||
0.6305 € | -0.0150 € | -2.32 % | 20:48:35 | ||
0.6080 € | -0.0170 € | -2.72 % | 20:50:37 | ||
0.4620 € | -0.0170 € | -3.55 % | 20:50:48 | ||
1.7373 € | -0.0728 € | -4.02 % | 20:50:28 | ||
0.0395 € | -0.0020 € | -4.82 % | 20:50:28 |
0.0315 € | +0.0105 € | +50.00 % | 20:49:23 | ||
0.0455 € | +0.0110 € | +31.88 % | 20:50:52 | ||
0.7145 € | +0.1425 € | +24.91 % | 20:49:18 | ||
0.0018 € | +0.0003 € | +20.00 % | 20:50:51 | ||
0.5460 € | +0.0840 € | +18.18 % | 20:50:22 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:49:24 | ||
0.0040 € | -0.0015 € | -27.27 % | 16:03:10 | ||
0.3375 € | -0.1390 € | -29.17 % | 20:49:52 | ||
0.0155 € | -0.0065 € | -29.55 % | 20:51:23 | ||
0.0080 € | -0.0035 € | -30.43 % | 20:50:14 |
0.6100 € | +0.0675 € | +12.44 % | 20:50:02 | ||
6.7400 € | +0.3850 € | +6.06 % | 20:50:06 | ||
23.0000 € | +1.2000 € | +5.50 % | 20:48:43 | ||
0.6350 € | +0.0325 € | +5.39 % | 17:33:57 | ||
220.2000 € | +11.2500 € | +5.38 % | 20:51:32 | ||
2.6400 € | -0.1200 € | -4.35 % | 20:50:08 | ||
96.4250 € | -5.4250 € | -5.33 % | 20:50:24 | ||
21.3000 € | -1.2000 € | -5.33 % | 20:49:41 | ||
22.1250 € | -1.2500 € | -5.35 % | 20:49:34 | ||
7.5350 € | -0.7700 € | -9.27 % | 20:50:39 |
L&S Indikation17,813.00
Turnover tops
525.3000 € | -18.1000 € | -3.33 % | 5,138,146 € | 20:50:57 | |
801.5000 € | -22.2500 € | -2.70 % | 3,137,302 € | 20:51:16 | |
173.3200 € | +0.2600 € | +0.15 % | 3,127,202 € | 20:51:14 | |
147.8300 € | -0.1300 € | -0.09 % | 2,832,660 € | 20:51:18 | |
853.5500 € | -74.2500 € | -8.00 % | 1,591,829 € | 20:51:19 | |
262.2000 € | +2.3000 € | +0.88 % | 1,366,294 € | 20:51:16 | |
51.1900 € | +0.6200 € | +1.23 % | 1,039,857 € | 20:50:43 | |
387.6000 € | -3.4000 € | -0.87 % | 936,147 € | 20:51:19 | |
6.3320 € | -0.1260 € | -1.95 % | 878,043 € | 20:49:42 | |
170.3400 € | -2.4000 € | -1.39 % | 874,158 € | 20:51:16 |
5.4500 € | -0.3750 € | -6.44 % | 549,921 € | 20:51:31 | |
6.7700 € | +0.3550 € | +5.53 % | 169,653 € | 20:51:33 | |
6.9000 € | +0.3550 € | +5.42 % | 124,547 € | 20:51:35 | |
4.3300 € | -0.3050 € | -6.58 % | 93,673 € | 20:51:30 | |
2.3800 € | -0.3150 € | -11.69 % | 81,305 € | 20:51:31 | |
2.8100 € | +0.3350 € | +13.54 % | 67,512 € | 20:51:35 | |
6.8500 € | -0.3050 € | -4.26 % | 58,556 € | 20:51:35 | |
8.6600 € | +0.3550 € | +4.27 % | 57,278 € | 20:51:31 | |
2.5450 € | -2.4400 € | -48.95 % | 53,404 € | 20:51:36 | |
7.8900 € | -0.3650 € | -4.42 % | 52,721 € | 20:51:33 |
0.6000 € | -0.0900 € | -13.04 % | 17,090 € | 20:51:12 | |
0.4050 € | - € | 0.00 % | 4,000 € | 20:48:44 | |
1.6950 € | +0.1200 € | +7.62 % | 3,825 € | 20:50:24 | |
3.4700 € | -0.1300 € | -3.61 % | 3,390 € | 20:51:19 | |
1.7800 € | -0.0200 € | -1.11 % | 3,133 € | 20:51:19 | |
1.1400 € | -0.1700 € | -12.98 % | 2,500 € | 20:51:32 | |
0.4000 € | -0.5200 € | -56.52 % | 2,000 € | 20:51:18 | |
0.3000 € | -0.0300 € | -9.09 % | 1,920 € | 20:51:32 | |
0.6100 € | -0.2200 € | -26.51 % | 1,800 € | 20:51:32 | |
1.4050 € | -0.1700 € | -10.79 % | 1,510 € | 20:48:44 |
71.5550 € | -0.5800 € | -0.80 % | 2,013,171 € | 20:51:19 | |
141.2410 € | +0.0135 € | +0.01 % | 1,572,289 € | 20:50:20 | |
74.3338 € | +0.0278 € | +0.04 % | 593,129 € | 20:48:33 | |
88.7690 € | -0.4040 € | -0.45 % | 534,860 € | 20:51:18 | |
19.7835 € | -0.4395 € | -2.17 % | 395,244 € | 20:51:22 | |
53.5425 € | -1.2125 € | -2.21 % | 342,406 € | 20:51:22 | |
56.0800 € | -1.3300 € | -2.32 % | 308,277 € | 20:51:16 | |
160.2800 € | -1.9400 € | -1.20 % | 285,570 € | 20:51:18 | |
497.4400 € | -3.2300 € | -0.65 % | 283,402 € | 20:51:14 | |
40.4020 € | -1.3740 € | -3.29 % | 247,284 € | 20:51:16 |
2,514.4215 € | -22.6155 € | -0.89 % | 238,942 € | 20:51:28 | |
1,219.2005 € | -7.4040 € | -0.60 % | 114,779 € | 20:51:36 | |
36.6320 € | +1.6670 € | +4.77 % | 99,576 € | 20:51:32 | |
251.4415 € | -2.2625 € | -0.89 % | 83,976 € | 20:51:32 | |
5,494.5860 € | -48.8000 € | -0.88 % | 70,402 € | 20:51:30 | |
185.7390 € | -0.2665 € | -0.14 % | 67,173 € | 20:51:28 | |
65.2790 € | -19.7875 € | -23.26 % | 51,353 € | 20:51:34 | |
250.7370 € | -0.8095 € | -0.32 % | 43,827 € | 20:51:32 | |
107.5485 € | -0.8010 € | -0.74 % | 43,524 € | 20:51:32 | |
158.9560 € | -0.8610 € | -0.54 % | 42,344 € | 17:33:03 |
News
20:42
Lagarde: Es ist offensichtlich, dass Forex-Bewegungen Auswirkungen auf die Inflation haben.
20:28
20:13
19:59
19:25
19:12
19:11
EZB Centento: Mehrere Zinssenkungen sind im laufe des Jahres möglich.
18:47
18:23
WTI kollabiert auf neue Tagestiefs. Jetzt -3,25% bei $82,44.
18:09
Volume tops
0.0103 € | -0.0001 € | -0.48 % | 7,767,545 | 20:50:04 | |
0.0596 € | -0.0324 € | -35.22 % | 1,371,100 | 20:51:06 | |
0.4074 € | -0.0413 € | -9.20 % | 786,083 | 20:50:31 | |
0.7798 € | -0.0013 € | -0.17 % | 343,502 | 20:51:14 | |
0.0185 € | -0.0045 € | -19.57 % | 330,000 | 20:49:48 | |
0.7145 € | +0.1425 € | +24.91 % | 297,706 | 20:49:18 | |
0.1470 € | -0.0320 € | -17.88 % | 231,081 | 20:50:58 | |
6.3320 € | -0.1260 € | -1.95 % | 138,185 | 20:49:42 | |
0.6052 € | -0.0248 € | -3.94 % | 119,304 | 20:51:05 | |
0.0772 € | +0.0040 € | +5.46 % | 110,000 | 20:50:46 |
0.1400 € | -0.0950 € | -40.43 % | 150,000 | 20:51:17 | |
5.4600 € | -0.3650 € | -6.27 % | 102,520 | 20:51:35 | |
0.2300 € | +0.0200 € | +9.52 % | 100,000 | 20:51:10 | |
0.1050 € | -0.0450 € | -30.00 % | 88,500 | 20:51:20 | |
0.1350 € | +0.0050 € | +3.85 % | 80,000 | 20:49:49 | |
0.0920 € | +0.0140 € | +17.95 % | 70,000 | 20:50:34 | |
0.1050 € | +0.0180 € | +20.69 % | 50,000 | 20:49:16 | |
0.3850 € | +0.0600 € | +18.46 % | 40,600 | 20:51:09 | |
0.2250 € | -0.0100 € | -4.26 % | 34,400 | 20:51:03 | |
2.3900 € | -0.3050 € | -11.32 % | 32,532 | 20:51:36 |
0.6000 € | -0.0900 € | -13.04 % | 29,982 | 20:51:12 | |
0.4050 € | - € | 0.00 % | 10,000 | 20:48:44 | |
0.4000 € | -0.5200 € | -56.52 % | 6,666 | 20:51:18 | |
0.3000 € | -0.0300 € | -9.09 % | 6,000 | 20:51:32 | |
0.6100 € | -0.2200 € | -26.51 % | 3,000 | 20:51:32 | |
1.1400 € | -0.1700 € | -12.98 % | 2,500 | 20:51:32 | |
1.6950 € | +0.1200 € | +7.62 % | 2,250 | 20:50:24 | |
0.3500 € | -0.1000 € | -22.22 % | 2,000 | 20:51:19 | |
0.2600 € | -0.1900 € | -42.22 % | 1,500 | 20:51:31 | |
0.0950 € | - € | 0.00 % | 1,500 | 20:50:03 |
0.0148 € | -0.0004 € | -2.31 % | 100,000 | 20:49:06 | |
0.0724 € | +0.0010 € | +1.33 % | 90,168 | 20:50:08 | |
0.9546 € | -0.0044 € | -0.45 % | 73,079 | 20:49:32 | |
0.3046 € | -0.0011 € | -0.36 % | 55,000 | 20:51:24 | |
5.5150 € | -0.0220 € | -0.40 % | 42,000 | 20:50:03 | |
3.1212 € | +0.0189 € | +0.61 % | 34,421 | 20:50:03 | |
0.2955 € | +0.0068 € | +2.36 % | 33,500 | 20:51:16 | |
3.0670 € | +0.0345 € | +1.14 % | 32,642 | 20:50:33 | |
71.5550 € | -0.5800 € | -0.80 % | 27,906 | 20:51:19 | |
19.7835 € | -0.4395 € | -2.17 % | 20,082 | 20:51:22 |
36.6320 € | +1.6670 € | +4.77 % | 2,866 | 20:51:32 | |
65.2790 € | -19.7875 € | -23.26 % | 634 | 20:51:34 | |
6.2290 € | -0.2030 € | -3.16 % | 550 | 20:51:28 | |
107.5420 € | -0.8075 € | -0.75 % | 400 | 20:51:37 | |
90.0480 € | -0.6085 € | -0.67 % | 376 | 20:51:36 | |
185.7390 € | -0.2665 € | -0.14 % | 362 | 20:51:28 | |
251.4265 € | -2.2775 € | -0.90 % | 334 | 20:51:37 | |
86.4185 € | -0.8670 € | -0.99 % | 285 | 20:51:34 | |
158.9560 € | -0.8610 € | -0.54 % | 266 | 17:33:03 | |
20.2390 € | +0.6435 € | +3.28 % | 250 | 20:51:34 |
Day Turbos
DAX | C | 17,725.000 | |
DAX | P | 17,825.000 | |
DAX | P | 17,850.000 | |
DAX | P | 17,875.000 | |
DAX | P | 18,150.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,200.000 | |
EURUSD | P | 1.080 | |
EURUSD | P | 1.085 | |
BUND FUTURE JUN 2024 | P | 132.500 | |
BUND FUTURE JUN 2024 | P | 133.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 91.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 92.000 | |
GOLD | C | 2,260.000 | |
GOLD | P | 2,390.000 | |
SILBER | C | 27.750 |
Mostwanted
525.3000 € | -18.1000 € | -3.33 % | 20:50:57 | |
801.0000 € | -22.7500 € | -2.76 % | 20:51:36 | |
147.7600 € | -0.2000 € | -0.14 % | 20:51:33 | |
0.4074 € | -0.0413 € | -9.20 % | 20:50:31 | |
6.6100 € | -0.1250 € | -1.86 % | 20:51:10 |
1.4800 € | +0.4100 € | +38.32 % | 20:51:35 | |
5.4600 € | -0.3650 € | -6.27 % | 20:51:35 | |
3.3150 € | -2.4400 € | -42.40 % | 20:51:34 | |
6.8500 € | -0.3050 € | -4.26 % | 20:51:35 | |
4.3100 € | -0.3450 € | -7.41 % | 20:51:35 |
0.0490 € | -0.1010 € | -67.33 % | 20:51:31 | |
0.0260 € | -0.0940 € | -78.33 % | 20:51:32 | |
2.4600 € | -0.3200 € | -11.51 % | 20:51:32 | |
0.2600 € | -0.1900 € | -42.22 % | 20:51:31 | |
0.3500 € | -0.1000 € | -22.22 % | 20:51:19 |
147.5590 € | -2.5830 € | -1.72 % | 20:51:24 | |
0.0820 € | - € | 0.00 % | 20:51:26 | |
36.6320 € | +1.6670 € | +4.77 % | 20:51:32 | |
107.6925 € | - € | 0.00 % | 20:50:41 | |
6.2290 € | -0.2030 € | -3.16 % | 20:51:28 |
Indications
2,375.9400 $ | -0.27 % | |
28.4385 $ | +1.11 % | |
87.4050 $ | -2.85 % | |
82.2400 $ | -2.97 % | |
1.7025 € | +1.92 % | |
131.5750 € | +0.16 % | |
61,672.2700 $ | -2.16 % | |
3,035.0050 $ | -1.14 % | |
0.5010 € | +1.21 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
88.786 € | 2 | 20:51:37.308 | |
3.35 € | 100 | 20:51:25.299 | |
7.797 € | 250 | 20:50:51.318 | |
95.54 € | 5 | 20:50:49.040 | |
0.22 € | 500 | 20:50:40.359 | |
146.84 € | 20 | 20:50:39.929 | |
1.758 € | 500 | 20:50:27.310 | |
103.00 € | 74 | 20:50:26.522 | |
8.53 € | 150 | 20:50:06.939 | |
339.95 € | 4 | 20:49:29.505 |
IPO
37.7100 € | -1.39 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank