Tops & Flops
16.9375 € | +0.5125 € | +3.12 % | 18:27:28 | ||
163.4500 € | +3.5250 € | +2.20 % | 18:30:01 | ||
520.2000 € | +9.0000 € | +1.76 % | 18:30:23 | ||
110.8750 € | +1.3750 € | +1.26 % | 18:28:07 | ||
206.8000 € | +2.2750 € | +1.11 % | 18:29:31 | ||
180.2700 € | -1.2400 € | -0.68 % | 18:30:16 | ||
14.5770 € | -0.1220 € | -0.83 % | 18:30:13 | ||
78.1600 € | -0.8700 € | -1.10 % | 18:30:00 | ||
92.3800 € | -1.1100 € | -1.19 % | 18:29:58 | ||
39.8025 € | -0.7600 € | -1.87 % | 18:29:52 |
151.3250 € | +3.5750 € | +2.42 % | 18:30:22 | ||
43.6000 € | +0.9000 € | +2.11 % | 18:29:06 | ||
41.8000 € | +0.6650 € | +1.62 % | 18:30:15 | ||
14.6075 € | +0.2250 € | +1.56 % | 18:30:01 | ||
24.6300 € | +0.3000 € | +1.23 % | 18:30:11 | ||
104.6250 € | -3.0250 € | -2.81 % | 18:30:01 | ||
58.8500 € | -1.8250 € | -3.01 % | 18:30:09 | ||
82.0750 € | -2.5500 € | -3.01 % | 18:28:08 | ||
115.8000 € | -3.7000 € | -3.10 % | 18:28:07 | ||
53.4750 € | -3.2250 € | -5.69 % | 18:28:46 |
27.6800 € | +1.0700 € | +4.02 % | 18:30:20 | ||
43.6000 € | +0.9000 € | +2.11 % | 18:29:06 | ||
14.6075 € | +0.2250 € | +1.56 % | 18:30:01 | ||
24.6300 € | +0.3000 € | +1.23 % | 18:30:11 | ||
48.9450 € | +0.5650 € | +1.17 % | 18:30:01 | ||
115.8000 € | -3.7000 € | -3.10 % | 18:28:07 | ||
36.8750 € | -1.9500 € | -5.02 % | 18:29:43 | ||
53.4750 € | -3.2250 € | -5.69 % | 18:28:46 | ||
20.6900 € | -1.4300 € | -6.46 % | 18:30:05 | ||
64.6000 € | -7.0500 € | -9.84 % | 18:27:39 |
27.6800 € | +1.0700 € | +4.02 % | 18:30:20 | ||
36.7250 € | +1.4000 € | +3.96 % | 18:27:51 | ||
14.8125 € | +0.4150 € | +2.88 % | 18:28:31 | ||
21.3500 € | +0.5750 € | +2.77 % | 18:28:19 | ||
621.0000 € | +15.0000 € | +2.48 % | 18:30:01 | ||
17.9600 € | -0.9300 € | -4.92 % | 18:29:03 | ||
36.8750 € | -1.9500 € | -5.02 % | 18:29:43 | ||
40.1500 € | -2.3000 € | -5.42 % | 18:28:18 | ||
20.6900 € | -1.4300 € | -6.46 % | 18:30:05 | ||
64.6000 € | -7.0500 € | -9.84 % | 18:27:39 |
0.0860 € | +0.0160 € | +22.86 % | 18:29:28 | ||
2.3540 € | +0.2620 € | +12.52 % | 18:27:59 | ||
1.1850 € | +0.1270 € | +12.00 % | 18:29:29 | ||
162.8000 € | +17.0500 € | +11.70 % | 18:30:15 | ||
2.9180 € | +0.3020 € | +11.54 % | 18:30:07 | ||
25.3375 € | -2.5625 € | -9.18 % | 18:28:42 | ||
0.1411 € | -0.0200 € | -12.39 % | 18:28:22 | ||
0.0258 € | -0.0060 € | -18.74 % | 18:27:53 | ||
96.1500 € | -24.8500 € | -20.54 % | 18:27:41 | ||
0.0415 € | -0.2385 € | -85.18 % | 18:29:54 |
113.4400 € | +2.0300 € | +1.82 % | 18:30:23 | ||
40.8700 € | +0.6000 € | +1.49 % | 18:30:25 | ||
38.9200 € | +0.5300 € | +1.38 % | 18:30:24 | ||
145.9900 € | +1.5600 € | +1.08 % | 18:30:22 | ||
97.8500 € | +0.9700 € | +1.00 % | 18:30:23 | ||
86.9300 € | -0.0800 € | -0.09 % | 18:30:11 | ||
53.6100 € | -0.0600 € | -0.11 % | 18:29:39 | ||
388.9750 € | -0.4500 € | -0.12 % | 18:29:55 | ||
354.9000 € | -2.0000 € | -0.56 % | 18:30:16 | ||
158.3000 € | -1.5800 € | -0.99 % | 18:30:13 |
5.4500 € | +0.8800 € | +19.26 % | 18:29:43 | ||
0.6320 € | +0.0870 € | +15.96 % | 18:30:18 | ||
9.4600 € | +1.2840 € | +15.70 % | 18:30:20 | ||
0.7525 € | +0.0850 € | +12.73 % | 18:30:01 | ||
1.1164 € | +0.1162 € | +11.62 % | 18:30:03 | ||
1.7000 € | -0.2900 € | -14.57 % | 18:29:58 | ||
1.2850 € | -0.2200 € | -14.62 % | 18:29:44 | ||
0.3420 € | -0.0680 € | -16.59 % | 18:29:52 | ||
1.4400 € | -0.2900 € | -16.76 % | 18:30:16 | ||
202.6000 € | -191.8000 € | -48.63 % | 18:30:17 |
0.6250 € | +0.0470 € | +8.13 % | 18:27:56 | ||
4.4525 € | +0.3325 € | +8.07 % | 18:29:05 | ||
0.4020 € | +0.0230 € | +6.07 % | 18:28:57 | ||
5.4260 € | +0.2950 € | +5.75 % | 18:30:27 | ||
0.0300 € | +0.0015 € | +5.26 % | 18:27:34 | ||
0.5790 € | -0.0010 € | -0.17 % | 18:29:31 | ||
2.4125 € | -0.0175 € | -0.72 % | 18:29:16 | ||
1.3070 € | -0.0100 € | -0.76 % | 18:29:43 | ||
0.0395 € | -0.0005 € | -1.25 % | 18:27:34 | ||
1.4850 € | -0.0475 € | -3.10 % | 18:29:20 |
0.4650 € | +0.1540 € | +49.52 % | 18:29:08 | ||
0.0400 € | +0.0130 € | +48.15 % | 18:28:43 | ||
0.0200 € | +0.0055 € | +37.93 % | 18:30:25 | ||
0.0475 € | +0.0115 € | +31.94 % | 18:29:57 | ||
0.0275 € | +0.0060 € | +27.91 % | 18:28:54 | ||
17.9000 € | -37.1500 € | -67.48 % | 18:28:37 | ||
11.0500 € | -31.5500 € | -74.06 % | 18:29:36 | ||
12.4000 € | -48.6000 € | -79.67 % | 18:29:39 | ||
8.7490 € | -73.0710 € | -89.31 % | 18:30:01 | ||
15.2650 € | -137.4850 € | -90.01 % | 18:29:13 |
44.1250 € | +4.0500 € | +10.11 % | 18:27:37 | ||
18.3250 € | +1.6500 € | +9.90 % | 18:30:01 | ||
34.3500 € | +2.8500 € | +9.05 % | 18:27:42 | ||
5.6600 € | +0.4600 € | +8.85 % | 18:28:23 | ||
2.2350 € | +0.1525 € | +7.32 % | 18:28:27 | ||
40.1500 € | -2.3000 € | -5.42 % | 18:28:18 | ||
53.4750 € | -3.2250 € | -5.69 % | 18:28:46 | ||
20.6900 € | -1.4300 € | -6.46 % | 18:30:05 | ||
10.8100 € | -0.7500 € | -6.49 % | 18:30:00 | ||
0.7300 € | -0.1150 € | -13.61 % | 18:30:16 |
L&S Indikation18,503.50
Turnover tops
520.2000 € | +9.0000 € | +1.76 % | 3,755,850 € | 18:30:12 | |
839.0500 € | +6.5500 € | +0.79 % | 3,505,449 € | 18:30:16 | |
37.1700 € | +0.8600 € | +2.37 % | 2,262,871 € | 18:29:51 | |
73.7850 € | +0.2200 € | +0.30 % | 1,725,797 € | 18:30:01 | |
16.9375 € | +0.5125 € | +3.12 % | 1,366,739 € | 18:27:28 | |
8.5650 € | -0.3850 € | -4.30 % | 1,327,379 € | 18:30:16 | |
277.6000 € | +0.1500 € | +0.05 % | 1,232,488 € | 18:29:12 | |
52.9150 € | -0.2100 € | -0.40 % | 1,197,093 € | 18:30:12 | |
12.6950 € | -0.0475 € | -0.37 % | 1,196,511 € | 18:29:35 | |
166.8400 € | +0.4600 € | +0.28 % | 1,180,759 € | 18:30:10 |
5.0700 € | -1.5550 € | -23.47 % | 231,665 € | 18:30:16 | |
0.5650 € | -0.0300 € | -5.04 % | 139,057 € | 18:30:21 | |
1.7950 € | +0.0600 € | +3.46 % | 129,700 € | 18:30:17 | |
9.1650 € | -0.1500 € | -1.61 % | 123,121 € | 18:30:01 | |
14.0550 € | -0.1700 € | -1.20 % | 97,480 € | 18:30:28 | |
6.0300 € | -1.5550 € | -20.50 % | 96,193 € | 18:30:16 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
8.4850 € | +0.1300 € | +1.56 % | 55,398 € | 18:30:28 | |
4.9350 € | -0.1700 € | -3.33 % | 54,965 € | 18:30:28 | |
0.3100 € | - € | 0.00 % | 49,200 € | 18:28:59 |
0.5100 € | -0.0400 € | -7.27 % | 10,287 € | 18:30:01 | |
2.3400 € | - € | 0.00 % | 3,525 € | 18:30:01 | |
2.9900 € | -0.0700 € | -2.29 % | 1,788 € | 18:29:56 | |
1.4400 € | -0.0400 € | -2.70 % | 1,440 € | 18:30:01 | |
13.0900 € | +0.0300 € | +0.23 % | 1,305 € | 18:30:29 | |
0.9850 € | -0.1000 € | -9.22 % | 1,291 € | 18:29:49 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 18:27:50 | |
0.5350 € | -0.0900 € | -14.40 % | 1,135 € | 18:29:38 | |
0.8900 € | +0.1100 € | +14.10 % | 840 € | 18:30:01 | |
0.4900 € | +0.0700 € | +16.67 % | 447 € | 18:28:23 |
140.9585 € | +0.0200 € | +0.01 % | 3,263,132 € | 18:28:24 | |
174.8600 € | -0.3500 € | -0.20 % | 755,226 € | 18:28:55 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 18:28:30 | |
60.7225 € | +1.9350 € | +3.29 % | 435,412 € | 18:30:18 | |
163.9900 € | -0.3300 € | -0.20 % | 389,527 € | 18:29:57 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 18:28:30 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 18:28:30 | |
3.2604 € | +0.0107 € | +0.33 % | 331,334 € | 18:29:31 | |
63.3275 € | +1.7825 € | +2.90 % | 305,372 € | 18:30:18 | |
66.0575 € | +0.8975 € | +1.38 % | 279,475 € | 18:30:13 |
2,580.7300 € | +16.1765 € | +0.63 % | 137,069 € | 18:30:23 | |
583.4070 € | -0.2630 € | -0.05 % | 125,286 € | 18:30:29 | |
1,184.2025 € | +23.0930 € | +1.99 % | 124,761 € | 18:30:29 | |
194.4115 € | +5.3645 € | +2.84 % | 98,070 € | 18:30:28 | |
1,531.4180 € | -149.9665 € | -8.92 % | 76,508 € | 18:30:25 | |
420.4145 € | +2.9575 € | +0.71 % | 64,694 € | 18:30:29 | |
735.1145 € | -2.6860 € | -0.36 % | 64,268 € | 18:30:25 | |
149.8360 € | -0.9840 € | -0.65 % | 63,629 € | 18:30:28 | |
129.8505 € | -0.1235 € | -0.10 % | 61,735 € | 18:29:25 | |
461.4840 € | +3.6270 € | +0.79 % | 50,088 € | 18:30:01 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
17:48
FDAX zum Xetraschluss -45 bei 18.768 Punkten.
17:41
Gold mit neuem Rekordhoch. Jetzt +1,39% bei 2.224,91 Dollar.
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,062,229 | 18:27:53 | |
0.0280 € | +0.0055 € | +24.44 % | 1,052,697 | 18:27:58 | |
0.0147 € | +0.0010 € | +7.30 % | 654,936 | 18:27:57 | |
0.0400 € | +0.0130 € | +48.15 % | 508,568 | 18:28:43 | |
0.0122 € | -0.0004 € | -3.19 % | 290,000 | 18:28:48 | |
1.9590 € | +0.2000 € | +11.37 % | 248,318 | 18:29:23 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 18:28:46 | |
1.9528 € | -0.0278 € | -1.40 % | 161,554 | 18:30:01 | |
0.9495 € | +0.1193 € | +14.36 % | 154,677 | 18:29:52 | |
0.6350 € | +0.0230 € | +3.76 % | 150,000 | 18:28:58 |
0.5650 € | -0.0300 € | -5.04 % | 236,900 | 18:30:21 | |
0.3100 € | - € | 0.00 % | 155,000 | 18:28:59 | |
0.2250 € | +0.0300 € | +15.38 % | 88,014 | 18:30:21 | |
1.7950 € | +0.0600 € | +3.46 % | 70,000 | 18:30:17 | |
0.3700 € | -0.1600 € | -30.19 % | 68,991 | 18:29:35 | |
0.5400 € | -0.1050 € | -16.28 % | 57,500 | 18:27:36 | |
5.0700 € | -1.5550 € | -23.47 % | 52,500 | 18:30:16 | |
0.7150 € | -0.1500 € | -17.34 % | 51,000 | 18:30:07 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 18:30:15 | |
0.4450 € | -0.0400 € | -8.25 % | 38,600 | 18:30:03 |
0.5100 € | -0.0400 € | -7.27 % | 20,310 | 18:30:01 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 18:27:50 | |
0.5350 € | -0.0900 € | -14.40 % | 2,180 | 18:29:38 | |
0.1350 € | -0.0400 € | -22.86 % | 2,000 | 18:29:49 | |
2.3400 € | - € | 0.00 % | 1,500 | 18:30:01 | |
0.9850 € | -0.1000 € | -9.22 % | 1,300 | 18:29:49 | |
1.4400 € | -0.0400 € | -2.70 % | 1,000 | 18:30:01 | |
0.8900 € | +0.1100 € | +14.10 % | 1,000 | 18:30:01 |
0.0698 € | +0.0028 € | +4.18 % | 280,000 | 18:30:09 | |
0.8825 € | +0.0041 € | +0.46 % | 224,575 | 18:28:55 | |
0.0741 € | +0.0043 € | +6.16 % | 123,500 | 18:30:09 | |
3.2604 € | +0.0107 € | +0.33 % | 101,805 | 18:29:31 | |
5.0410 € | +0.0003 € | +0.00 % | 40,000 | 18:28:32 | |
6.5635 € | +0.0270 € | +0.41 % | 38,555 | 18:29:57 | |
140.9585 € | +0.0200 € | +0.01 % | 23,153 | 18:28:24 | |
9.3018 € | +0.1228 € | +1.34 % | 13,918 | 18:30:19 | |
0.6978 € | -0.0157 € | -2.19 % | 11,000 | 18:29:44 | |
0.2588 € | -0.0057 € | -2.14 % | 10,776 | 18:30:19 |
0.3070 € | +0.0005 € | +0.16 % | 3,000 | 18:30:18 | |
4.4845 € | +0.5555 € | +14.14 % | 2,840 | 18:30:28 | |
25.8080 € | +0.1620 € | +0.63 % | 754 | 18:30:29 | |
194.4280 € | +5.3810 € | +2.85 % | 500 | 18:30:30 | |
129.8505 € | -0.1235 € | -0.10 % | 474 | 18:29:25 | |
149.8360 € | -0.9840 € | -0.65 % | 424 | 18:30:28 | |
40.1535 € | +0.0875 € | +0.22 % | 265 | 18:30:30 | |
40.1985 € | +0.1525 € | +0.38 % | 240 | 18:30:30 | |
583.4070 € | -0.2630 € | -0.05 % | 215 | 18:30:29 | |
420.4145 € | +2.9575 € | +0.71 % | 156 | 18:30:29 |
Mostwanted
839.3000 € | +6.8000 € | +0.82 % | 18:30:28 | |
520.4000 € | +9.2000 € | +1.80 % | 18:30:28 | |
8.6000 € | -0.3500 € | -3.91 % | 18:30:29 | |
164.1200 € | -1.7000 € | -1.03 % | 18:30:22 | |
37.1900 € | +0.8800 € | +2.42 % | 18:30:21 |
0.0220 € | +0.0200 € | +1,000.00 % | 18:30:28 | |
0.4850 € | -0.0950 € | -16.38 % | 18:28:25 | |
14.0550 € | -0.1700 € | -1.20 % | 18:30:28 | |
1.4500 € | -1.4200 € | -49.48 % | 18:30:06 | |
2.3850 € | +0.1200 € | +5.30 % | 18:30:28 |
0.3600 € | +0.0500 € | +16.13 % | 18:28:21 | |
0.1400 € | +0.0600 € | +75.00 % | 18:28:11 | |
0.5100 € | -0.0400 € | -7.27 % | 18:30:01 | |
1.1400 € | +0.1200 € | +11.76 % | 18:28:21 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.3760 € | +0.1505 € | +0.10 % | 18:30:23 | |
0.0820 € | - € | 0.00 % | 18:29:03 | |
18.5775 € | +1.1550 € | +6.63 % | 18:30:29 | |
107.6925 € | - € | 0.00 % | 18:30:08 | |
4.4845 € | +0.5555 € | +14.14 % | 18:30:28 |
Indications
2,218.6750 $ | +1.24 % | |
24.8190 $ | +0.78 % | |
86.6250 $ | +2.32 % | |
82.7700 $ | +1.39 % | |
1.7475 € | +1.87 % | |
133.2450 € | -0.09 % | |
70,719.9150 $ | +2.60 % | |
3,553.0350 $ | +1.33 % | |
0.6340 € | +3.43 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.914 € | 1,930 | 18:30:28.441 | |
125.02 € | 60 | 18:30:19.334 | |
0.50 € | 1,000 | 18:30:08.336 | |
103.92 € | 3,000 | 18:30:07.126 | |
8.67 € | 100 | 18:30:03.974 | |
3.04 € | 30 | 18:29:58.985 | |
37.26 € | 10 | 18:29:56.680 | |
28.63 € | 70 | 18:29:52.982 | |
7.642 € | 100 | 18:29:50.515 | |
4.28 € | 1,000 | 18:29:38.190 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank