Tops & Flops
105.5000 € | +1.9000 € | +1.83 % | 14:43:47 | ||
21.1650 € | +0.2800 € | +1.34 % | 14:45:33 | ||
12.3150 € | +0.0800 € | +0.65 % | 14:45:32 | ||
24.9300 € | +0.1500 € | +0.61 % | 14:45:38 | ||
37.2125 € | +0.1850 € | +0.50 % | 14:45:28 | ||
210.1000 € | -2.6000 € | -1.22 % | 14:45:16 | ||
25.9275 € | -0.3475 € | -1.32 % | 14:45:37 | ||
48.8750 € | -0.8700 € | -1.75 % | 14:45:28 | ||
17.4850 € | -0.3275 € | -1.84 % | 14:45:33 | ||
270.6000 € | -5.8500 € | -2.12 % | 14:45:16 |
109.6250 € | +3.9000 € | +3.69 % | 14:45:20 | ||
37.7000 € | +0.6000 € | +1.62 % | 14:45:21 | ||
73.7300 € | +0.7500 € | +1.03 % | 14:45:27 | ||
11.9600 € | +0.0950 € | +0.80 % | 14:45:21 | ||
37.0800 € | +0.2500 € | +0.68 % | 14:45:24 | ||
21.7750 € | -0.6350 € | -2.83 % | 14:45:33 | ||
35.4700 € | -1.2300 € | -3.35 % | 14:43:43 | ||
90.8000 € | -3.1750 € | -3.38 % | 14:45:38 | ||
129.4000 € | -5.1500 € | -3.83 % | 14:45:29 | ||
33.4900 € | -1.4100 € | -4.04 % | 14:44:02 |
44.0250 € | +3.6000 € | +8.91 % | 14:45:14 | ||
37.7000 € | +0.6000 € | +1.62 % | 14:45:21 | ||
21.1650 € | +0.2800 € | +1.34 % | 14:45:33 | ||
15.9600 € | +0.1400 € | +0.88 % | 14:44:21 | ||
45.6900 € | +0.2700 € | +0.59 % | 14:45:27 | ||
12.1000 € | -0.2200 € | -1.79 % | 14:45:08 | ||
270.6000 € | -5.8500 € | -2.12 % | 14:45:16 | ||
46.1900 € | -1.2000 € | -2.53 % | 14:45:27 | ||
21.7750 € | -0.6350 € | -2.83 % | 14:45:33 | ||
239.7500 € | -8.2500 € | -3.33 % | 14:45:29 |
44.0250 € | +3.6000 € | +8.91 % | 14:45:14 | ||
13.0500 € | +0.2000 € | +1.56 % | 14:43:03 | ||
65.2500 € | +1.0000 € | +1.56 % | 14:45:07 | ||
614.0000 € | +9.0000 € | +1.49 % | 14:44:03 | ||
13.3600 € | +0.1850 € | +1.40 % | 14:45:16 | ||
18.6000 € | -0.4750 € | -2.49 % | 14:45:19 | ||
5.6050 € | -0.1500 € | -2.61 % | 14:43:55 | ||
239.7500 € | -8.2500 € | -3.33 % | 14:45:29 | ||
2.1250 € | -0.1020 € | -4.58 % | 14:45:25 | ||
16.5900 € | -1.0600 € | -6.01 % | 14:45:18 |
4.9300 € | +0.4200 € | +9.31 % | 14:43:57 | ||
0.0299 € | +0.0020 € | +7.18 % | 14:45:12 | ||
2.0940 € | +0.1295 € | +6.59 % | 14:44:29 | ||
0.1019 € | +0.0059 € | +6.09 % | 14:45:11 | ||
0.2578 € | +0.0125 € | +5.10 % | 14:45:03 | ||
0.0494 € | -0.0034 € | -6.36 % | 14:42:45 | ||
43.2300 € | -3.4100 € | -7.31 % | 14:45:20 | ||
61.4000 € | -4.9500 € | -7.46 % | 14:43:38 | ||
6.0925 € | -0.6225 € | -9.27 % | 14:45:23 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:45:09 |
85.5900 € | +0.0900 € | +0.11 % | 14:44:29 | ||
312.1750 € | +0.2000 € | +0.06 % | 14:44:26 | ||
379.4500 € | +0.0500 € | +0.01 % | 14:45:29 | ||
204.3500 € | +0.0250 € | +0.01 % | 14:45:22 | ||
117.5000 € | - € | 0.00 % | 14:44:39 | ||
136.2100 € | -0.6500 € | -0.47 % | 14:45:32 | ||
32.7275 € | -0.1925 € | -0.58 % | 14:45:35 | ||
104.5600 € | -0.7900 € | -0.75 % | 14:45:30 | ||
196.5750 € | -1.6750 € | -0.84 % | 14:43:41 | ||
144.4300 € | -3.1700 € | -2.15 % | 14:45:34 |
0.4875 € | +0.0330 € | +7.26 % | 14:42:52 | ||
0.1540 € | +0.0075 € | +5.12 % | 14:45:25 | ||
0.3835 € | +0.0170 € | +4.64 % | 14:45:25 | ||
17.4000 € | +0.7000 € | +4.19 % | 14:44:01 | ||
1,181.0000 € | +44.5000 € | +3.92 % | 14:45:07 | ||
4.8200 € | -0.1800 € | -3.60 % | 14:44:12 | ||
5.9000 € | -0.2250 € | -3.67 % | 14:43:22 | ||
4.5365 € | -0.1735 € | -3.68 % | 14:44:04 | ||
0.4780 € | -0.0220 € | -4.40 % | 14:43:44 | ||
1.2235 € | -0.0865 € | -6.60 % | 14:42:52 |
0.0295 € | +0.0025 € | +9.26 % | 14:45:04 | ||
0.6170 € | +0.0085 € | +1.40 % | 14:44:40 | ||
1.3835 € | +0.0135 € | +0.99 % | 14:44:33 | ||
1.1900 € | +0.0075 € | +0.63 % | 14:43:04 | ||
6.4355 € | +0.0185 € | +0.29 % | 14:44:01 | ||
2.3430 € | -0.0370 € | -1.55 % | 14:43:56 | ||
0.0395 € | -0.0010 € | -2.47 % | 14:45:33 | ||
1.7090 € | -0.0510 € | -2.90 % | 14:44:54 | ||
0.1136 € | -0.0038 € | -3.20 % | 14:44:47 | ||
0.0840 € | -0.0055 € | -6.15 % | 14:44:50 |
0.0080 € | +0.0025 € | +45.45 % | 14:45:04 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:43:33 | ||
0.0150 € | +0.0030 € | +25.00 % | 14:42:53 | ||
0.0115 € | +0.0020 € | +21.05 % | 14:45:15 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:43:39 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:45:06 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:44:15 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:45:05 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:42:53 | ||
0.0015 € | -0.0010 € | -40.00 % | 14:44:32 |
2.5100 € | +0.2300 € | +10.09 % | 14:36:34 | ||
44.0250 € | +3.6000 € | +8.91 % | 14:45:14 | ||
2.0185 € | +0.1235 € | +6.52 % | 14:45:28 | ||
2.7550 € | +0.1100 € | +4.16 % | 14:45:09 | ||
109.6250 € | +3.9000 € | +3.69 % | 14:45:20 | ||
2.1250 € | -0.1020 € | -4.58 % | 14:45:25 | ||
0.1838 € | -0.0100 € | -5.14 % | 14:45:10 | ||
1.9175 € | -0.1125 € | -5.54 % | 14:44:42 | ||
16.5900 € | -1.0600 € | -6.01 % | 14:45:18 | ||
2.0700 € | -0.2750 € | -11.73 % | 14:44:11 |
L&S Indikation17,708.00
Turnover tops
172.6800 € | -1.8600 € | -1.07 % | 3,430,534 € | 14:45:33 | |
504.6000 € | +0.6000 € | +0.12 % | 3,409,783 € | 14:45:25 | |
795.1000 € | +0.5000 € | +0.06 % | 1,761,169 € | 14:45:33 | |
138.7000 € | -2.4200 € | -1.71 % | 1,632,737 € | 14:45:33 | |
14.8640 € | +0.0620 € | +0.42 % | 1,412,953 € | 14:45:32 | |
50.3600 € | -0.6100 € | -1.20 % | 1,132,229 € | 14:45:32 | |
21.1650 € | +0.2800 € | +1.34 % | 1,117,029 € | 14:45:33 | |
871.5000 € | +3.3000 € | +0.38 % | 1,003,504 € | 14:45:29 | |
379.4500 € | +0.0500 € | +0.01 % | 992,867 € | 14:45:29 | |
74.0300 € | -0.6700 € | -0.90 % | 956,905 € | 14:45:32 |
5.6150 € | +0.2500 € | +4.66 % | 1,050,049 € | 14:45:36 | |
4.3350 € | +0.3000 € | +7.43 % | 160,063 € | 14:45:32 | |
7.5650 € | -0.3700 € | -4.66 % | 92,044 € | 14:45:34 | |
4.6650 € | -0.3900 € | -7.72 % | 88,077 € | 14:45:32 | |
6.9250 € | -0.3800 € | -5.20 % | 86,531 € | 14:45:33 | |
7.6950 € | +0.3200 € | +4.34 % | 73,472 € | 14:45:34 | |
0.9800 € | +0.3900 € | +66.10 % | 72,000 € | 14:44:21 | |
6.2050 € | +0.3600 € | +6.16 % | 62,910 € | 14:45:32 | |
27.9250 € | +0.3600 € | +1.31 % | 59,133 € | 14:45:34 | |
10.1650 € | -0.3800 € | -3.60 % | 53,175 € | 14:45:32 |
3.8200 € | -0.2700 € | -6.60 % | 27,280 € | 14:45:35 | |
3.5700 € | +0.1300 € | +3.78 % | 13,359 € | 14:45:35 | |
10.5800 € | +0.2700 € | +2.62 % | 12,056 € | 14:45:35 | |
0.4250 € | - € | 0.00 % | 8,230 € | 14:45:41 | |
1.8200 € | +0.0400 € | +2.25 % | 5,621 € | 14:45:36 | |
2.0600 € | +0.0500 € | +2.49 % | 4,575 € | 14:45:26 | |
0.2000 € | -0.0200 € | -9.09 % | 3,930 € | 14:45:16 | |
0.3250 € | +0.0300 € | +10.17 % | 3,900 € | 14:44:28 | |
0.7100 € | +0.0700 € | +10.94 % | 2,910 € | 14:45:26 | |
5.4950 € | +0.0600 € | +1.10 % | 1,982 € | 14:45:26 |
141.2495 € | -0.0095 € | -0.01 % | 1,191,604 € | 14:44:20 | |
71.7625 € | -0.0375 € | -0.05 % | 1,002,296 € | 14:45:40 | |
11.2825 € | +0.0345 € | +0.31 % | 916,641 € | 14:45:37 | |
114.8500 € | -0.4200 € | -0.36 % | 548,618 € | 14:45:33 | |
88.2530 € | -0.3240 € | -0.37 % | 517,296 € | 14:45:38 | |
928.3500 € | -3.6500 € | -0.39 % | 517,276 € | 14:45:36 | |
158.2800 € | -0.6400 € | -0.40 % | 397,069 € | 14:45:35 | |
73.1950 € | -0.2700 € | -0.37 % | 315,983 € | 14:45:32 | |
86.8340 € | -0.3090 € | -0.35 % | 287,773 € | 14:45:33 | |
110.6500 € | -0.4900 € | -0.44 % | 253,727 € | 14:45:26 |
2,461.8350 € | +2.6660 € | +0.11 % | 289,255 € | 14:45:41 | |
366.9825 € | -1.3680 € | -0.37 % | 126,367 € | 14:45:40 | |
578.3660 € | -1.7500 € | -0.30 % | 87,972 € | 14:45:40 | |
5,373.3170 € | +24.1185 € | +0.45 % | 85,904 € | 14:45:22 | |
41.2875 € | +0.6090 € | +1.50 % | 65,922 € | 14:45:35 | |
659.4545 € | +0.8980 € | +0.14 % | 59,859 € | 14:45:40 | |
277.0890 € | -0.7250 € | -0.26 % | 55,905 € | 14:45:38 | |
416.5755 € | -0.0145 € | 0.00 % | 42,335 € | 14:44:04 | |
132.3150 € | -1.2575 € | -0.94 % | 38,943 € | 14:45:35 | |
208.2870 € | -0.3615 € | -0.17 % | 33,777 € | 14:45:33 |
News
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
Volume tops
0.0106 € | -0.0001 € | -0.47 % | 548,966 | 14:45:06 | |
0.7764 € | -0.0048 € | -0.61 % | 311,804 | 14:45:17 | |
0.0005 € | - € | 0.00 % | 310,000 | 14:45:11 | |
0.0506 € | -0.0094 € | -15.67 % | 276,030 | 14:45:31 | |
0.3993 € | -0.0020 € | -0.50 % | 167,500 | 14:45:24 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 14:44:25 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 14:44:35 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 14:42:57 | |
14.8670 € | +0.0650 € | +0.44 % | 95,335 | 14:45:40 | |
0.1560 € | -0.0065 € | -4.00 % | 88,276 | 14:45:06 |
5.6150 € | +0.2500 € | +4.66 % | 185,225 | 14:45:36 | |
0.9800 € | +0.3900 € | +66.10 % | 75,000 | 14:44:21 | |
0.1900 € | -0.1300 € | -40.63 % | 60,657 | 14:44:38 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 14:44:58 | |
4.3350 € | +0.3000 € | +7.43 % | 36,520 | 14:45:32 | |
0.1100 € | -0.0300 € | -21.43 % | 35,000 | 14:43:49 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 14:45:38 | |
0.4150 € | +0.0450 € | +12.16 % | 26,618 | 14:45:09 | |
0.7050 € | -0.0600 € | -7.84 % | 25,000 | 14:45:01 | |
1.5550 € | - € | 0.00 % | 23,032 | 14:45:34 |
0.2000 € | -0.0200 € | -9.09 % | 16,000 | 14:45:16 | |
0.4250 € | - € | 0.00 % | 15,000 | 14:45:41 | |
0.3250 € | +0.0300 € | +10.17 % | 10,000 | 14:44:28 | |
3.8200 € | -0.2700 € | -6.60 % | 7,000 | 14:45:35 | |
0.1900 € | -0.0600 € | -24.00 % | 5,000 | 14:45:40 | |
0.0420 € | +0.0090 € | +27.27 % | 4,000 | 14:45:26 | |
3.5700 € | +0.1300 € | +3.78 % | 3,490 | 14:45:35 | |
0.7100 € | +0.0700 € | +10.94 % | 3,000 | 14:45:26 | |
1.8200 € | +0.0400 € | +2.25 % | 2,100 | 14:45:36 | |
2.0600 € | +0.0500 € | +2.49 % | 2,000 | 14:45:26 |
0.0155 € | +0.0002 € | +0.98 % | 285,000 | 14:45:01 | |
0.0748 € | +0.0019 € | +2.54 % | 171,306 | 14:45:37 | |
0.9669 € | +0.0053 € | +0.55 % | 134,747 | 14:45:35 | |
11.2825 € | +0.0345 € | +0.31 % | 79,520 | 14:45:37 | |
71.7625 € | -0.0375 € | -0.05 % | 13,950 | 14:45:40 | |
8.6270 € | -0.0110 € | -0.13 % | 10,000 | 14:45:25 | |
2.3435 € | +0.1145 € | +5.14 % | 10,000 | 14:45:37 | |
7.8537 € | -0.0068 € | -0.09 % | 9,000 | 14:45:32 | |
12.2450 € | +0.0340 € | +0.28 % | 8,500 | 14:45:42 | |
141.2495 € | -0.0095 € | -0.01 % | 8,436 | 14:44:20 |
41.2875 € | +0.6090 € | +1.50 % | 1,535 | 14:45:35 | |
0.1940 € | - € | 0.00 % | 1,300 | 14:44:40 | |
37.5655 € | +0.1130 € | +0.30 % | 400 | 14:45:41 | |
366.9825 € | -1.3680 € | -0.37 % | 347 | 14:45:40 | |
1.4320 € | +0.0055 € | +0.39 % | 300 | 14:45:35 | |
87.9745 € | +0.9010 € | +1.03 % | 300 | 14:45:38 | |
132.3205 € | -1.2520 € | -0.94 % | 297 | 14:45:41 | |
277.0890 € | -0.7250 € | -0.26 % | 204 | 14:45:38 | |
106.7370 € | -1.3030 € | -1.21 % | 200 | 14:45:40 | |
208.2870 € | -0.3615 € | -0.17 % | 165 | 14:45:33 |
Mostwanted
504.6000 € | +0.6000 € | +0.12 % | 14:45:25 | |
138.6600 € | -2.4600 € | -1.74 % | 14:45:39 | |
795.1000 € | +0.5000 € | +0.06 % | 14:45:41 | |
6.6510 € | -0.0780 € | -1.16 % | 14:45:37 | |
6.6580 € | +0.0040 € | +0.06 % | 14:45:29 |
5.2250 € | +0.3600 € | +7.40 % | 14:45:32 | |
0.3450 € | +0.0100 € | +2.99 % | 14:43:57 | |
2.6350 € | -0.3700 € | -12.31 % | 14:45:32 | |
4.6650 € | -0.3900 € | -7.72 % | 14:45:32 | |
2.7650 € | +0.3400 € | +14.02 % | 14:45:38 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8100 € | +0.2500 € | +9.77 % | 14:45:35 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3700 € | +0.0200 € | +5.71 % | 14:45:33 |
151.9175 € | +8.5895 € | +5.99 % | 14:45:37 | |
0.0820 € | - € | 0.00 % | 14:44:00 | |
41.2875 € | +0.6090 € | +1.50 % | 14:45:35 | |
107.6925 € | - € | 0.00 % | 14:44:42 | |
5.9860 € | -0.1600 € | -2.60 % | 14:45:38 |
Indications
2,382.6000 $ | +0.14 % | |
28.3570 $ | +0.47 % | |
86.5700 $ | -0.49 % | |
81.6250 $ | -0.32 % | |
1.7605 € | +1.21 % | |
131.1000 € | -0.05 % | |
65,310.7650 $ | +2.79 % | |
3,108.6050 $ | +1.32 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
88.244 € | 6 | 14:45:35.945 | |
0.21 € | 5,000 | 14:45:20.635 | |
2.35 € | 200 | 14:45:17.586 | |
0.31 € | 4,000 | 14:45:04.655 | |
210.10 € | 10 | 14:44:52.543 | |
95.00 € | 3 | 14:44:45.097 | |
376.50 € | 10 | 14:44:42.292 | |
145.66 € | 55 | 14:44:41.055 | |
32.70 € | 90 | 14:44:34.279 | |
94.58 € | 25 | 14:44:29.882 |
IPO
36.9400 € | -1.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank