Tops & Flops
16.7330 € | +1.3560 € | +8.82 % | 22:51:18 | ||
32.5875 € | +1.2425 € | +3.96 % | 22:51:18 | ||
14.1750 € | +0.3075 € | +2.22 % | 22:51:18 | ||
17.8600 € | +0.2475 € | +1.41 % | 22:51:18 | ||
32.0000 € | +0.3400 € | +1.07 % | 22:51:18 | ||
424.5000 € | -6.6500 € | -1.54 % | 22:51:18 | ||
219.4000 € | -3.7000 € | -1.66 % | 22:51:18 | ||
285.1000 € | -6.5000 € | -2.23 % | 22:51:18 | ||
156.8200 € | -4.5300 € | -2.81 % | 22:51:18 | ||
100.6250 € | -3.1000 € | -2.99 % | 22:51:18 |
31.5350 € | +2.7850 € | +9.69 % | 22:51:15 | ||
6.9960 € | +0.2750 € | +4.09 % | 22:51:15 | ||
72.1000 € | +1.7250 € | +2.45 % | 22:50:10 | ||
44.7500 € | +0.7250 € | +1.65 % | 22:48:46 | ||
47.2200 € | +0.6400 € | +1.37 % | 22:51:15 | ||
9.3250 € | -0.3650 € | -3.77 % | 22:51:25 | ||
131.2500 € | -6.8000 € | -4.93 % | 22:50:10 | ||
44.4100 € | -2.9700 € | -6.27 % | 22:51:19 | ||
29.4500 € | -2.2750 € | -7.17 % | 22:48:47 | ||
26.7300 € | -4.6300 € | -14.76 % | 22:51:20 |
32.5875 € | +1.2425 € | +3.96 % | 22:51:18 | ||
244.7500 € | +4.7500 € | +1.98 % | 22:51:20 | ||
63.5000 € | +0.4500 € | +0.71 % | 22:51:15 | ||
24.8700 € | +0.1200 € | +0.48 % | 22:51:19 | ||
67.8750 € | +0.2750 € | +0.41 % | 22:51:19 | ||
285.1000 € | -6.5000 € | -2.23 % | 22:51:18 | ||
29.2800 € | -0.9200 € | -3.05 % | 22:51:20 | ||
28.0800 € | -0.9600 € | -3.31 % | 22:51:20 | ||
22.2200 € | -0.7600 € | -3.31 % | 22:51:20 | ||
9.3250 € | -0.3650 € | -3.77 % | 22:51:25 |
77.1000 € | +3.4000 € | +4.61 % | 22:51:15 | ||
10.3900 € | +0.4470 € | +4.50 % | 22:51:15 | ||
9.1500 € | +0.3450 € | +3.92 % | 22:51:10 | ||
41.4000 € | +0.9000 € | +2.22 % | 22:51:19 | ||
244.7500 € | +4.7500 € | +1.98 % | 22:51:20 | ||
0.8790 € | -0.0285 € | -3.14 % | 22:51:15 | ||
243.8000 € | -8.2000 € | -3.25 % | 22:51:15 | ||
4.2990 € | -0.1450 € | -3.26 % | 22:51:20 | ||
28.0800 € | -0.9600 € | -3.31 % | 22:51:20 | ||
12.6900 € | -0.5600 € | -4.23 % | 22:49:02 |
142.2100 € | +68.9400 € | +94.09 % | 22:49:07 | ||
29.9800 € | +4.6250 € | +18.24 % | 22:49:02 | ||
1.6503 € | +0.1510 € | +10.07 % | 22:50:10 | ||
2.4135 € | +0.1830 € | +8.20 % | 22:49:02 | ||
85.6000 € | +6.2750 € | +7.91 % | 22:50:10 | ||
1.8255 € | -0.1350 € | -6.89 % | 22:49:07 | ||
3.2700 € | -0.3225 € | -8.98 % | 22:49:06 | ||
0.0143 € | -0.0015 € | -9.52 % | 22:50:32 | ||
22.7950 € | -3.0550 € | -11.82 % | 22:50:10 | ||
1,196.2000 € | -222.1000 € | -15.66 % | 22:47:10 |
167.8200 € | +6.1200 € | +3.78 % | 22:51:22 | ||
389.9250 € | +13.8250 € | +3.68 % | 22:51:22 | ||
121.8000 € | +2.9000 € | +2.44 % | 22:49:18 | ||
155.4000 € | +2.5600 € | +1.67 % | 22:50:37 | ||
459.0250 € | +6.8750 € | +1.52 % | 22:48:59 | ||
156.8900 € | -4.1200 € | -2.56 % | 22:48:59 | ||
249.8250 € | -6.6500 € | -2.59 % | 22:51:12 | ||
178.9300 € | -5.1500 € | -2.80 % | 22:51:17 | ||
315.5000 € | -25.7500 € | -7.55 % | 22:51:19 | ||
29.7050 € | -2.6100 € | -8.08 % | 22:51:27 |
9.9200 € | +1.7600 € | +21.57 % | 22:48:35 | ||
109.0000 € | +15.0000 € | +15.96 % | 22:49:41 | ||
144.7500 € | +19.1000 € | +15.20 % | 22:48:35 | ||
40.5200 € | +4.5300 € | +12.59 % | 22:50:45 | ||
19.5500 € | +2.0000 € | +11.40 % | 22:51:23 | ||
57.5000 € | -8.0000 € | -12.21 % | 22:51:23 | ||
0.5090 € | -0.0770 € | -13.14 % | 22:51:14 | ||
31.0800 € | -5.7800 € | -15.68 % | 22:48:35 | ||
0.4925 € | -0.1750 € | -26.22 % | 22:48:47 | ||
18.1000 € | -8.7000 € | -32.46 % | 22:51:27 |
0.0290 € | +0.0020 € | +7.41 % | 22:51:14 | ||
7.7500 € | +0.4250 € | +5.80 % | 22:51:26 | ||
0.4605 € | +0.0210 € | +4.78 % | 22:51:14 | ||
2.6000 € | +0.0800 € | +3.17 % | 22:48:32 | ||
0.0840 € | +0.0025 € | +3.07 % | 22:51:14 | ||
0.1840 € | -0.0035 € | -1.87 % | 22:51:14 | ||
4.7155 € | -0.1845 € | -3.77 % | 22:48:35 | ||
2.4900 € | -0.1400 € | -5.32 % | 22:50:06 | ||
1.2050 € | -0.0700 € | -5.49 % | 22:51:14 | ||
1.8498 € | -0.1303 € | -6.58 % | 22:48:48 |
0.0595 € | +0.0295 € | +98.33 % | 22:51:14 | ||
0.4060 € | +0.1100 € | +37.16 % | 22:49:06 | ||
0.0060 € | +0.0015 € | +33.33 % | 22:51:12 | ||
0.0148 € | +0.0035 € | +31.11 % | 22:49:54 | ||
0.0240 € | +0.0050 € | +26.32 % | 22:51:14 | ||
0.0015 € | -0.0003 € | -16.67 % | 22:49:07 | ||
0.1225 € | -0.0265 € | -17.79 % | 22:51:14 | ||
0.0060 € | -0.0015 € | -20.00 % | 22:51:14 | ||
0.0055 € | -0.0015 € | -21.43 % | 22:51:14 | ||
0.0095 € | -0.0030 € | -24.00 % | 22:51:14 |
31.5350 € | +2.7850 € | +9.69 % | 22:51:15 | ||
16.7330 € | +1.3560 € | +8.82 % | 22:51:18 | ||
4.0900 € | +0.3100 € | +8.20 % | 22:48:47 | ||
1.9675 € | +0.1255 € | +6.81 % | 22:51:20 | ||
0.3520 € | +0.0210 € | +6.34 % | 21:56:52 | ||
4.4575 € | -0.3225 € | -6.75 % | 22:51:20 | ||
29.4500 € | -2.2750 € | -7.17 % | 22:48:47 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1687 € | -0.0243 € | -12.59 % | 21:58:02 | ||
26.7300 € | -4.6300 € | -14.76 % | 22:51:20 |
L&S Indikation18,068.00
Turnover tops
16.7330 € | +1.3560 € | +8.82 % | 5,635,642 € | 22:51:18 | |
416.3250 € | +7.5250 € | +1.84 % | 4,930,140 € | 22:51:26 | |
786.2500 € | +52.1500 € | +7.10 % | 3,848,344 € | 22:51:22 | |
160.2600 € | +8.8800 € | +5.87 % | 3,574,854 € | 22:51:27 | |
389.9250 € | +13.8250 € | +3.68 % | 3,154,522 € | 22:51:22 | |
513.6000 € | -6.6000 € | -1.27 % | 2,504,254 € | 22:51:18 | |
168.5700 € | +23.8100 € | +16.45 % | 2,396,039 € | 22:51:27 | |
51.0300 € | -0.2950 € | -0.57 % | 2,391,729 € | 21:58:33 | |
9.3250 € | -0.3650 € | -3.77 % | 2,261,090 € | 22:51:25 | |
95.2500 € | -1.0000 € | -1.04 % | 1,825,775 € | 22:49:07 |
2.9900 € | -0.5100 € | -14.57 % | 867,659 € | 22:51:34 | |
24.3600 € | -0.5700 € | -2.29 % | 193,568 € | 22:51:34 | |
5.4900 € | +0.4500 € | +8.93 % | 172,172 € | 22:51:34 | |
1.9100 € | -0.6300 € | -24.80 % | 138,541 € | 22:51:34 | |
4.5900 € | +0.7400 € | +19.22 % | 87,994 € | 22:51:34 | |
9.1200 € | +0.5500 € | +6.42 % | 85,735 € | 22:51:34 | |
5.5900 € | +0.4300 € | +8.33 % | 57,974 € | 22:51:34 | |
5.0500 € | +0.5300 € | +11.73 % | 54,000 € | 22:51:32 | |
9.8400 € | +0.5700 € | +6.15 % | 53,192 € | 22:51:34 | |
3.6600 € | +0.5400 € | +17.31 % | 42,965 € | 22:51:34 |
5.2400 € | +0.0600 € | +1.16 % | 35,880 € | 22:51:36 | |
5.3050 € | +0.4300 € | +8.82 % | 12,525 € | 22:50:37 | |
0.6100 € | -0.2300 € | -27.38 % | 7,280 € | 22:51:34 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 22:51:08 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 22:51:24 | |
3.5000 € | +0.1400 € | +4.17 % | 4,738 € | 22:51:36 | |
1.3900 € | -0.7700 € | -35.65 % | 3,460 € | 22:51:36 | |
0.0605 € | -0.3295 € | -84.49 % | 3,370 € | 22:51:19 | |
9.0400 € | +0.0800 € | +0.89 % | 2,668 € | 22:51:36 | |
2.2900 € | -0.4500 € | -16.42 % | 2,322 € | 22:51:36 |
500.0900 € | +3.9950 € | +0.81 % | 1,158,044 € | 22:51:24 | |
940.1500 € | +14.2500 € | +1.54 % | 945,281 € | 22:51:22 | |
88.8330 € | -0.4660 € | -0.52 % | 933,835 € | 22:49:40 | |
141.3690 € | +0.0205 € | +0.01 % | 766,929 € | 22:51:20 | |
157.2400 € | +0.8300 € | +0.53 % | 693,492 € | 22:51:21 | |
24.8250 € | +0.2475 € | +1.01 % | 657,538 € | 22:51:22 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 22:50:05 | |
5.3640 € | -0.0180 € | -0.33 % | 437,338 € | 22:50:06 | |
24.1900 € | +0.7975 € | +3.41 % | 390,903 € | 22:50:57 | |
74.0800 € | -0.0450 € | -0.06 % | 365,522 € | 22:50:57 |
2,476.0500 € | -6.5605 € | -0.26 % | 162,681 € | 22:51:35 | |
5,411.3970 € | -13.4875 € | -0.25 % | 150,091 € | 22:51:31 | |
408.0555 € | +1.7030 € | +0.42 % | 98,213 € | 22:51:31 | |
373.1970 € | +2.6135 € | +0.71 % | 73,804 € | 22:51:36 | |
98.4740 € | +1.0550 € | +1.08 % | 53,423 € | 22:51:34 | |
186.2860 € | +2.1255 € | +1.15 % | 39,160 € | 22:49:48 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 22:51:25 | |
116.5370 € | +2.0335 € | +1.78 % | 28,320 € | 22:51:33 | |
127.0985 € | +1.7055 € | +1.36 % | 25,098 € | 22:51:33 | |
350.1765 € | -3.1835 € | -0.90 % | 21,087 € | 22:51:35 |
News
22:27
Schlusskurse Frankfurt: X-DAX 17.950,54 (Xetra 17.917,28) Punkten. FDAX -137 bei 18.140 Punkten.
21:43
21:09
20:46
Gewinner S&P 500: Newmont Mining (+12,7%), Carrier Global (+8,3%), Tyler Tech (+8,2%).
20:22
19:52
19:41
19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
19:03
18:38
Volume tops
0.0650 € | +0.0278 € | +74.73 % | 1,962,938 | 22:48:05 | |
0.0005 € | -0.0001 € | -18.18 % | 1,903,800 | 22:50:23 | |
0.0106 € | +0.0001 € | +0.96 % | 1,870,375 | 21:54:49 | |
16.7330 € | +1.3560 € | +8.82 % | 353,098 | 22:51:18 | |
0.3896 € | +0.0034 € | +0.88 % | 311,443 | 22:50:10 | |
9.3250 € | -0.3650 € | -3.77 % | 237,708 | 22:51:25 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 22:50:40 | |
1.4365 € | +0.0445 € | +3.20 % | 182,414 | 22:50:19 | |
0.0385 € | -0.0030 € | -7.23 % | 130,000 | 22:51:14 | |
0.5620 € | -0.0181 € | -3.11 % | 102,000 | 22:51:11 |
2.9900 € | -0.5100 € | -14.57 % | 207,850 | 22:51:34 | |
0.2000 € | -0.0300 € | -13.04 % | 136,200 | 22:48:47 | |
0.2550 € | -0.0700 € | -21.54 % | 115,000 | 22:51:35 | |
0.0840 € | +0.0010 € | +1.20 % | 61,300 | 22:51:05 | |
5.4900 € | +0.4500 € | +8.93 % | 46,870 | 22:51:34 | |
1.9100 € | -0.6300 € | -24.80 % | 39,775 | 22:51:34 | |
4.5900 € | +0.7400 € | +19.22 % | 33,188 | 22:51:34 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 22:51:05 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 22:51:05 | |
0.0810 € | -0.0020 € | -2.41 % | 20,000 | 22:51:05 |
0.0605 € | -0.3295 € | -84.49 % | 12,000 | 22:51:19 | |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 22:51:08 | |
5.2400 € | +0.0600 € | +1.16 % | 8,000 | 22:51:36 | |
0.6100 € | -0.2300 € | -27.38 % | 7,000 | 22:51:34 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 22:51:24 | |
0.4150 € | +0.1500 € | +56.60 % | 3,000 | 22:51:28 | |
1.0200 € | -0.2300 € | -18.40 % | 2,500 | 22:51:36 | |
5.3050 € | +0.4300 € | +8.82 % | 2,500 | 22:50:37 | |
1.3900 € | -0.7700 € | -35.65 % | 2,000 | 22:51:36 | |
3.5000 € | +0.1400 € | +4.17 % | 2,000 | 22:51:36 |
0.2978 € | -0.0068 € | -2.23 % | 243,181 | 22:51:20 | |
0.0125 € | +0.0004 € | +2.89 % | 200,000 | 22:50:05 | |
2.1116 € | -0.0193 € | -0.91 % | 95,000 | 22:50:53 | |
5.3640 € | -0.0180 € | -0.33 % | 80,690 | 22:50:06 | |
0.9291 € | -0.0050 € | -0.54 % | 64,700 | 22:51:21 | |
4.9372 € | -0.0045 € | -0.09 % | 46,700 | 22:50:05 | |
3.0136 € | -0.0135 € | -0.45 % | 39,950 | 22:50:06 | |
24.8250 € | +0.2475 € | +1.01 % | 26,955 | 22:51:22 | |
5.0886 € | +0.0016 € | +0.03 % | 24,860 | 22:50:05 | |
0.0751 € | +0.0011 € | +1.49 % | 23,207 | 22:51:20 |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 22:51:04 | |
6.1595 € | +0.2615 € | +4.43 % | 1,000 | 21:59:57 | |
98.4695 € | +1.0505 € | +1.08 % | 550 | 22:51:37 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 22:51:25 | |
116.5305 € | +2.0270 € | +1.77 % | 250 | 22:51:37 | |
408.0555 € | +1.7030 € | +0.42 % | 240 | 22:51:31 | |
40.2565 € | -36.2455 € | -47.38 % | 224 | 21:59:59 | |
186.2860 € | +2.1255 € | +1.15 % | 210 | 22:49:48 | |
373.1970 € | +2.6135 € | +0.71 % | 200 | 22:51:36 | |
127.0955 € | +1.7025 € | +1.36 % | 200 | 22:51:37 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
786.3000 € | +52.2000 € | +7.11 % | 22:51:34 | |
9.3325 € | -0.3575 € | -3.69 % | 22:51:34 | |
416.3000 € | +7.5000 € | +1.83 % | 22:51:37 | |
160.4800 € | +9.1000 € | +6.01 % | 22:51:36 | |
514.0000 € | -6.2000 € | -1.19 % | 22:51:35 |
0.1700 € | -0.0300 € | -15.00 % | 22:50:43 | |
3.2800 € | +0.4100 € | +14.29 % | 22:51:37 | |
0.2000 € | -0.0300 € | -13.04 % | 22:48:47 | |
5.3600 € | -0.5300 € | -9.00 % | 22:51:37 | |
1.9300 € | +0.6800 € | +54.40 % | 22:50:42 |
0.9300 € | -0.3300 € | -26.19 % | 22:51:34 | |
0.6900 € | +0.0900 € | +15.00 % | 22:51:36 | |
4.7800 € | +0.1700 € | +3.69 % | 22:51:36 | |
0.0750 € | -0.0100 € | -11.76 % | 22:51:24 | |
0.3600 € | -0.5800 € | -61.70 % | 22:51:36 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 22:50:25 | |
47.1875 € | +0.1590 € | +0.34 % | 21:59:25 | |
6.1595 € | +0.2615 € | +4.43 % | 21:59:57 | |
107.6925 € | - € | 0.00 % | 22:50:58 |
Indications
2,331.4100 $ | +0.66 % | |
27.4150 $ | +0.88 % | |
87.9850 $ | +1.03 % | |
83.7900 $ | +1.17 % | |
1.9725 € | +0.10 % | |
129.7050 € | -0.31 % | |
64,866.1800 $ | +1.28 % | |
3,172.6050 $ | +1.26 % | |
0.5300 € | -0.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
29.795 € | 100 | 22:51:24.611 | |
25.05 € | 1,300 | 22:50:43.493 | |
74.19 € | 1,390 | 22:50:41.483 | |
6.738 € | 217 | 22:50:34.274 | |
22.30 € | 250 | 22:50:32.460 | |
168.72 € | 5 | 22:50:29.781 | |
170.06 € | 120 | 22:50:29.073 | |
168.58 € | 5 | 22:50:28.033 | |
2.10 € | 1,000 | 22:50:23.760 | |
155.88 € | 5 | 22:50:23.461 |
IPO
39.0300 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank