Tops & Flops
163.4000 € | +3.4750 € | +2.17 % | 11:18:15 | ||
520.8000 € | +9.6000 € | +1.88 % | 11:19:11 | ||
16.7025 € | +0.2775 € | +1.69 % | 11:19:18 | ||
369.8000 € | +5.4500 € | +1.50 % | 11:19:25 | ||
236.4000 € | +3.4000 € | +1.46 % | 11:18:17 | ||
27.0900 € | -0.1200 € | -0.44 % | 11:19:27 | ||
14.6340 € | -0.0650 € | -0.44 % | 11:19:02 | ||
78.6800 € | -0.3500 € | -0.44 % | 11:18:09 | ||
179.8900 € | -1.6200 € | -0.89 % | 11:19:24 | ||
39.9225 € | -0.6400 € | -1.58 % | 11:19:18 |
151.5750 € | +3.8250 € | +2.59 % | 11:19:25 | ||
43.4800 € | +0.7800 € | +1.83 % | 11:19:22 | ||
34.3800 € | +0.5400 € | +1.60 % | 11:17:29 | ||
35.9750 € | +0.4200 € | +1.18 % | 11:17:17 | ||
41.5900 € | +0.4550 € | +1.11 % | 11:18:49 | ||
91.7800 € | -1.4500 € | -1.56 % | 11:19:28 | ||
6.4990 € | -0.1150 € | -1.74 % | 11:19:20 | ||
23.8350 € | -0.4950 € | -2.03 % | 11:19:26 | ||
107.3000 € | -3.0500 € | -2.76 % | 11:18:22 | ||
54.9250 € | -1.7750 € | -3.13 % | 11:19:25 |
43.4800 € | +0.7800 € | +1.83 % | 11:19:22 | ||
369.8000 € | +5.4500 € | +1.50 % | 11:19:25 | ||
79.5250 € | +0.6500 € | +0.82 % | 11:17:51 | ||
37.6800 € | +0.2200 € | +0.59 % | 11:19:24 | ||
274.0000 € | +1.5000 € | +0.55 % | 11:17:37 | ||
23.8350 € | -0.4950 € | -2.03 % | 11:19:26 | ||
54.9250 € | -1.7750 € | -3.13 % | 11:19:25 | ||
20.9800 € | -1.1400 € | -5.15 % | 11:19:13 | ||
36.7000 € | -2.1250 € | -5.47 % | 11:18:10 | ||
64.1500 € | -7.5000 € | -10.47 % | 11:18:49 |
14.9475 € | +0.5500 € | +3.82 % | 11:19:21 | ||
35.9500 € | +0.6250 € | +1.77 % | 11:18:52 | ||
10.4575 € | +0.1725 € | +1.68 % | 11:17:25 | ||
10.5950 € | +0.1600 € | +1.53 % | 11:18:41 | ||
19.1700 € | +0.2800 € | +1.48 % | 11:16:32 | ||
13.3700 € | -0.6100 € | -4.36 % | 11:17:25 | ||
20.9800 € | -1.1400 € | -5.15 % | 11:19:13 | ||
36.7000 € | -2.1250 € | -5.47 % | 11:18:10 | ||
38.8750 € | -3.5750 € | -8.42 % | 11:17:45 | ||
64.1500 € | -7.5000 € | -10.47 % | 11:18:49 |
0.0995 € | +0.0295 € | +42.14 % | 11:19:54 | ||
1.1860 € | +0.1280 € | +12.10 % | 11:17:07 | ||
2.3330 € | +0.2410 € | +11.52 % | 11:19:09 | ||
0.0789 € | +0.0062 € | +8.45 % | 11:16:28 | ||
2.8350 € | +0.2190 € | +8.37 % | 11:18:56 | ||
0.0108 € | -0.0010 € | -8.51 % | 11:19:17 | ||
105.2750 € | -15.7250 € | -13.00 % | 11:19:24 | ||
0.1388 € | -0.0223 € | -13.82 % | 11:16:35 | ||
0.0025 € | -0.0005 € | -16.67 % | 11:17:14 | ||
0.0370 € | -0.2430 € | -86.79 % | 11:18:49 |
267.8000 € | +3.3000 € | +1.25 % | 11:18:54 | ||
123.1000 € | +1.5000 € | +1.23 % | 11:18:58 | ||
146.6500 € | +1.1500 € | +0.79 % | 11:18:01 | ||
56.2900 € | +0.3400 € | +0.61 % | 11:19:18 | ||
338.0000 € | +2.0000 € | +0.60 % | 11:16:54 | ||
166.5100 € | +0.1300 € | +0.08 % | 11:19:06 | ||
357.1000 € | +0.2000 € | +0.06 % | 11:18:18 | ||
384.9500 € | +0.2000 € | +0.05 % | 11:17:24 | ||
189.3200 € | -0.2400 € | -0.13 % | 11:18:00 | ||
96.6050 € | -0.2750 € | -0.28 % | 11:17:09 |
2.4525 € | +0.4625 € | +23.24 % | 11:19:52 | ||
1.3085 € | +0.1085 € | +9.04 % | 11:17:26 | ||
0.7280 € | +0.0580 € | +8.66 % | 11:18:07 | ||
3.2700 € | +0.1600 € | +5.14 % | 11:18:52 | ||
10.5000 € | +0.4500 € | +4.48 % | 11:18:59 | ||
7.0500 € | -0.4000 € | -5.37 % | 11:18:05 | ||
4.1900 € | -0.2500 € | -5.63 % | 11:19:02 | ||
3.4400 € | -0.2300 € | -6.27 % | 11:18:00 | ||
0.0050 € | -0.0005 € | -9.09 % | 11:18:28 | ||
0.5150 € | -0.0525 € | -9.25 % | 11:18:07 |
0.1277 € | +0.0053 € | +4.33 % | 11:16:33 | ||
0.7825 € | +0.0305 € | +4.06 % | 11:17:43 | ||
2.4700 € | +0.0400 € | +1.65 % | 11:19:04 | ||
0.0890 € | +0.0010 € | +1.14 % | 11:18:52 | ||
5.1870 € | +0.0560 € | +1.09 % | 11:16:37 | ||
6.2265 € | -0.0100 € | -0.16 % | 11:18:05 | ||
0.5790 € | -0.0010 € | -0.17 % | 11:18:02 | ||
0.1870 € | -0.0005 € | -0.27 % | 11:16:51 | ||
0.0395 € | -0.0005 € | -1.25 % | 11:18:42 | ||
1.2860 € | -0.0310 € | -2.35 % | 11:16:59 |
0.0065 € | +0.0015 € | +30.00 % | 11:17:40 | ||
0.0275 € | +0.0060 € | +27.91 % | 11:18:42 | ||
0.0345 € | +0.0075 € | +27.78 % | 11:19:12 | ||
0.0260 € | +0.0050 € | +23.81 % | 11:17:35 | ||
0.3490 € | +0.0630 € | +22.03 % | 11:17:07 | ||
2.7000 € | -0.7600 € | -21.97 % | 11:17:31 | ||
0.0030 € | -0.0010 € | -25.00 % | 11:18:30 | ||
0.0255 € | -0.0090 € | -26.09 % | 11:17:39 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:18:50 | ||
0.9700 € | -0.4950 € | -33.79 % | 11:19:07 |
10.2000 € | +0.8700 € | +9.32 % | 11:19:25 | ||
2.2500 € | +0.1675 € | +8.04 % | 11:18:20 | ||
2.3100 € | +0.1600 € | +7.44 % | 11:19:17 | ||
42.3750 € | +2.3000 € | +5.74 % | 11:17:44 | ||
37.9200 € | +1.6100 € | +4.43 % | 11:19:20 | ||
36.7000 € | -2.1250 € | -5.47 % | 11:18:10 | ||
10.9100 € | -0.6500 € | -5.62 % | 11:18:34 | ||
21.7000 € | -1.3000 € | -5.65 % | 11:18:49 | ||
38.8750 € | -3.5750 € | -8.42 % | 11:17:45 | ||
0.7175 € | -0.1275 € | -15.09 % | 11:19:09 |
L&S Indikation18,501.50
Turnover tops
520.8000 € | +9.6000 € | +1.88 % | 2,489,563 € | 11:19:11 | |
37.9200 € | +1.6100 € | +4.43 % | 1,000,994 € | 11:19:20 | |
12.7975 € | +0.0550 € | +0.43 % | 948,963 € | 11:19:16 | |
833.2000 € | +0.7000 € | +0.08 % | 725,899 € | 11:19:15 | |
16.7025 € | +0.2775 € | +1.69 % | 692,574 € | 11:19:18 | |
73.8600 € | +0.2950 € | +0.40 % | 686,863 € | 11:19:20 | |
122.4400 € | +0.8900 € | +0.73 % | 601,964 € | 11:19:10 | |
177.3900 € | +0.3800 € | +0.21 % | 564,871 € | 11:19:28 | |
53.0100 € | -0.1150 € | -0.22 % | 500,858 € | 11:18:41 | |
9.3900 € | +0.4400 € | +4.92 % | 475,834 € | 11:19:27 |
2.9600 € | +0.6250 € | +26.77 % | 92,273 € | 11:18:56 | |
14.0500 € | -0.1750 € | -1.23 % | 83,410 € | 11:19:21 | |
9.1500 € | -0.1650 € | -1.77 % | 61,661 € | 11:19:19 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 11:19:04 | |
0.6900 € | +0.0450 € | +6.98 % | 31,725 € | 11:18:39 | |
0.5900 € | +0.0600 € | +11.32 % | 31,380 € | 11:18:51 | |
10.7900 € | +0.6350 € | +6.25 % | 29,364 € | 11:18:56 | |
2.4750 € | +0.0200 € | +0.81 % | 24,700 € | 11:18:58 | |
4.4350 € | +0.3450 € | +8.44 % | 20,700 € | 11:19:54 | |
1.0500 € | +0.0700 € | +7.14 % | 18,511 € | 11:18:56 |
0.9450 € | -0.1400 € | -12.90 % | 1,127 € | 11:19:03 | |
0.5250 € | -0.1000 € | -16.00 % | 1,020 € | 11:19:25 | |
2.9850 € | -0.0750 € | -2.45 % | 900 € | 11:19:14 | |
0.8750 € | +0.0950 € | +12.18 % | 840 € | 11:19:14 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 11:17:57 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 11:18:48 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 11:17:45 |
140.9145 € | -0.0240 € | -0.02 % | 970,059 € | 11:18:14 | |
174.8600 € | -0.3500 € | -0.20 % | 727,772 € | 11:19:20 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 11:19:06 | |
118.6875 € | +0.0350 € | +0.03 % | 359,636 € | 11:19:20 | |
60.5325 € | +1.7450 € | +2.97 % | 355,706 € | 11:19:22 | |
63.2925 € | +1.7475 € | +2.84 % | 292,812 € | 11:19:29 | |
6.5720 € | +0.0355 € | +0.54 % | 253,191 € | 11:19:06 | |
5.0413 € | +0.0006 € | +0.01 % | 201,780 € | 11:19:19 | |
98.2130 € | +0.5260 € | +0.54 % | 198,862 € | 11:19:28 | |
91.4980 € | +0.4760 € | +0.52 % | 130,099 € | 11:19:53 |
150.4950 € | -0.3250 € | -0.22 % | 63,629 € | 11:19:55 | |
2,587.8420 € | +23.2885 € | +0.91 % | 51,796 € | 11:19:52 | |
459.2630 € | +1.4060 € | +0.31 % | 45,986 € | 11:18:56 | |
1,730.2045 € | +48.8200 € | +2.90 % | 44,977 € | 11:19:55 | |
5,713.4625 € | +87.0740 € | +1.55 % | 22,647 € | 11:19:22 | |
710.2345 € | +4.4150 € | +0.63 % | 16,960 € | 11:19:55 | |
114.2575 € | +0.4390 € | +0.39 % | 16,932 € | 11:19:23 | |
582.4825 € | -1.1875 € | -0.20 % | 16,358 € | 11:19:53 | |
129.5785 € | +1.1155 € | +0.87 % | 13,000 € | 11:19:54 | |
174.8780 € | -0.4300 € | -0.25 % | 10,522 € | 11:07:48 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
10:31
10:01
Eurozone: Kredite an den privaten Sektor im Februar +0,4 %, nach +0,2 % im Vormonat (y/y).
10:00
Eurozone: Geldmenge M3 im Februar +0,4 %. Erwartet wurden +0,3 % nach +0,1 % im Vormonat (y/y).…
09:55
Deutschland: Arbeitslosenquote im März bei 5,9 % nach 5,9 % im Vormonat.
09:43
Volume tops
0.0311 € | -0.0007 € | -2.20 % | 1,675,027 | 11:19:54 | |
0.0130 € | +0.0004 € | +3.19 % | 290,000 | 11:16:52 | |
0.0345 € | +0.0075 € | +27.78 % | 283,432 | 11:19:12 | |
0.0225 € | - € | 0.00 % | 188,193 | 11:17:16 | |
1.9920 € | +0.0115 € | +0.58 % | 135,872 | 11:19:55 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 11:18:45 | |
0.1146 € | +0.0067 € | +6.21 % | 77,590 | 11:19:23 | |
12.7975 € | +0.0550 € | +0.43 % | 74,143 | 11:19:16 | |
0.0140 € | +0.0003 € | +2.19 % | 68,936 | 11:18:52 | |
0.8215 € | +0.0108 € | +1.33 % | 54,900 | 11:18:31 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 11:19:04 | |
0.5900 € | +0.0600 € | +11.32 % | 52,300 | 11:18:51 | |
0.6900 € | +0.0450 € | +6.98 % | 45,000 | 11:18:39 | |
2.9600 € | +0.6250 € | +26.77 % | 30,260 | 11:18:56 | |
0.4350 € | -0.0050 € | -1.14 % | 30,000 | 11:19:21 | |
0.5250 € | +0.0400 € | +8.25 % | 27,300 | 11:19:19 | |
0.1750 € | - € | 0.00 % | 18,000 | 11:19:21 | |
0.5400 € | +0.0200 € | +3.85 % | 18,000 | 11:18:15 | |
1.0500 € | +0.0700 € | +7.14 % | 17,770 | 11:18:56 | |
0.5850 € | +0.0400 € | +7.34 % | 16,821 | 11:18:28 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 11:17:57 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 11:17:45 | |
0.5250 € | -0.1000 € | -16.00 % | 2,000 | 11:19:25 | |
0.9450 € | -0.1400 € | -12.90 % | 1,150 | 11:19:03 | |
0.8750 € | +0.0950 € | +12.18 % | 1,000 | 11:19:14 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 11:18:48 | |
2.9850 € | -0.0750 € | -2.45 % | 300 | 11:19:14 |
0.0659 € | -0.0011 € | -1.64 % | 150,000 | 11:18:07 | |
0.8825 € | +0.0040 € | +0.46 % | 77,500 | 11:19:22 | |
5.0413 € | +0.0006 € | +0.01 % | 40,000 | 11:19:19 | |
6.5720 € | +0.0355 € | +0.54 % | 38,555 | 11:19:06 | |
0.0681 € | -0.0018 € | -2.51 % | 28,000 | 11:19:04 | |
0.7138 € | +0.0003 € | +0.04 % | 11,000 | 11:19:19 | |
4.7643 € | +0.0078 € | +0.16 % | 10,500 | 11:19:55 | |
5.9585 € | +0.0140 € | +0.24 % | 7,344 | 11:19:15 | |
140.9145 € | -0.0240 € | -0.02 % | 6,883 | 11:18:14 | |
6.7385 € | +0.0255 € | +0.38 % | 6,000 | 11:19:20 |
0.3170 € | +0.0105 € | +3.43 % | 3,000 | 11:18:39 | |
150.4950 € | -0.3250 € | -0.22 % | 424 | 11:19:55 | |
25.8785 € | +0.2325 € | +0.91 % | 161 | 11:19:58 | |
114.2670 € | +0.4485 € | +0.39 % | 150 | 11:19:58 | |
69.2840 € | +0.3150 € | +0.46 % | 124 | 11:19:54 | |
459.2630 € | +1.4060 € | +0.31 % | 101 | 11:18:56 | |
129.5785 € | +1.1155 € | +0.87 % | 100 | 11:19:54 | |
19.4365 € | +0.6440 € | +3.43 % | 90 | 11:19:52 | |
25.4680 € | +0.0400 € | +0.16 % | 78 | 11:19:18 | |
17.9175 € | +0.4950 € | +2.84 % | 74 | 11:19:56 |
Mostwanted
833.2000 € | +0.7000 € | +0.08 % | 11:19:15 | |
520.8000 € | +9.6000 € | +1.88 % | 11:19:11 | |
37.9200 € | +1.6100 € | +4.43 % | 11:19:20 | |
9.3900 € | +0.4400 € | +4.92 % | 11:19:27 | |
166.4800 € | +0.6600 € | +0.40 % | 11:19:51 |
0.0220 € | +0.0200 € | +1,000.00 % | 11:19:21 | |
4.3800 € | +0.1450 € | +3.42 % | 11:19:21 | |
14.0500 € | -0.1750 € | -1.23 % | 11:19:21 | |
1.7400 € | -1.1300 € | -39.37 % | 11:19:31 | |
1.7500 € | +0.0700 € | +4.17 % | 11:17:43 |
0.3350 € | +0.0250 € | +8.06 % | 11:18:48 | |
0.1350 € | +0.0550 € | +68.75 % | 11:17:32 | |
0.5750 € | +0.0250 € | +4.55 % | 11:19:14 | |
1.0950 € | +0.0750 € | +7.35 % | 11:19:21 | |
0.0105 € | -0.0200 € | -65.57 % | 11:19:24 |
144.7455 € | +0.5200 € | +0.36 % | 11:19:28 | |
0.0820 € | - € | 0.00 % | 11:18:51 | |
17.9175 € | +0.4950 € | +2.84 % | 11:19:56 | |
3.9475 € | +0.0185 € | +0.47 % | 11:19:58 | |
107.6925 € | - € | 0.00 % | 11:16:55 |
Indications
2,199.5115 $ | +0.36 % | |
24.5165 $ | -0.45 % | |
85.9000 $ | +1.46 % | |
81.9400 $ | +0.37 % | |
1.6925 € | -1.34 % | |
133.1150 € | -0.19 % | |
70,457.1350 $ | +2.22 % | |
3,581.7950 $ | +2.15 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
441.60 € | 5 | 11:19:58.825 | |
43.46 € | 25 | 11:19:55.899 | |
182.60 € | 15 | 11:19:41.825 | |
0.046 € | 126 | 11:19:41.053 | |
32.563 € | 50 | 11:19:36.924 | |
1.81 € | 250 | 11:19:36.025 | |
1.9905 € | 1,500 | 11:19:31.600 | |
102.50 € | 50 | 11:19:31.300 | |
1.9905 € | 1,500 | 11:19:30.497 | |
37.96 € | 10 | 11:19:25.623 |
IPO
40.6000 € | -0.49 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank