Tops & Flops
105.1000 € | +1.5000 € | +1.45 % | 11:19:02 | ||
21.0650 € | +0.1800 € | +0.86 % | 11:18:46 | ||
14.9120 € | +0.1100 € | +0.74 % | 11:19:25 | ||
26.6100 € | +0.1150 € | +0.43 % | 11:19:00 | ||
72.1300 € | +0.2300 € | +0.32 % | 11:19:08 | ||
43.2700 € | -0.6700 € | -1.52 % | 11:19:12 | ||
48.3100 € | -0.7950 € | -1.62 % | 11:19:26 | ||
209.1500 € | -3.5500 € | -1.67 % | 11:19:00 | ||
50.2200 € | -0.9300 € | -1.82 % | 11:18:24 | ||
268.1500 € | -8.3000 € | -3.00 % | 11:19:15 |
37.7000 € | +0.6000 € | +1.62 % | 11:18:52 | ||
28.6700 € | +0.1900 € | +0.67 % | 11:17:56 | ||
106.3500 € | +0.6250 € | +0.59 % | 11:18:38 | ||
13.8250 € | +0.0625 € | +0.45 % | 11:19:02 | ||
67.7250 € | +0.0250 € | +0.04 % | 11:18:09 | ||
46.2850 € | -1.3100 € | -2.75 % | 11:19:21 | ||
130.8000 € | -3.7500 € | -2.79 % | 11:18:34 | ||
21.6000 € | -0.8100 € | -3.61 % | 11:19:04 | ||
35.2400 € | -1.4600 € | -3.98 % | 11:19:17 | ||
32.8400 € | -2.0600 € | -5.90 % | 11:18:38 |
42.4750 € | +2.0500 € | +5.07 % | 11:19:12 | ||
37.7000 € | +0.6000 € | +1.62 % | 11:18:52 | ||
21.0650 € | +0.1800 € | +0.86 % | 11:18:46 | ||
67.7250 € | +0.0250 € | +0.04 % | 11:18:09 | ||
13.3300 € | - € | 0.00 % | 11:16:34 | ||
66.8500 € | -1.6750 € | -2.44 % | 11:16:37 | ||
12.9900 € | -0.3350 € | -2.51 % | 11:19:01 | ||
241.0000 € | -7.0000 € | -2.82 % | 11:18:32 | ||
268.1500 € | -8.3000 € | -3.00 % | 11:19:15 | ||
21.6000 € | -0.8100 € | -3.61 % | 11:19:04 |
42.4750 € | +2.0500 € | +5.07 % | 11:19:12 | ||
13.2950 € | +0.1200 € | +0.91 % | 11:19:12 | ||
3.7725 € | +0.0325 € | +0.87 % | 11:19:14 | ||
49.1250 € | +0.3250 € | +0.67 % | 11:17:06 | ||
64.5000 € | +0.2500 € | +0.39 % | 11:17:25 | ||
17.4600 € | -0.4400 € | -2.46 % | 11:16:28 | ||
4.5440 € | -0.1230 € | -2.64 % | 11:17:46 | ||
11.7350 € | -0.3300 € | -2.74 % | 11:18:48 | ||
241.0000 € | -7.0000 € | -2.82 % | 11:18:32 | ||
2.1290 € | -0.0980 € | -4.40 % | 11:17:51 |
0.1080 € | +0.0120 € | +12.44 % | 11:18:56 | ||
0.0583 € | +0.0035 € | +6.39 % | 11:17:48 | ||
0.5725 € | +0.0275 € | +5.05 % | 11:18:49 | ||
4.7100 € | +0.2000 € | +4.43 % | 11:18:35 | ||
0.2538 € | +0.0085 € | +3.47 % | 11:18:57 | ||
0.0493 € | -0.0035 € | -6.55 % | 11:17:37 | ||
61.7000 € | -4.6500 € | -7.01 % | 11:19:23 | ||
43.1200 € | -3.5200 € | -7.55 % | 11:17:43 | ||
6.1175 € | -0.5975 € | -8.90 % | 11:18:43 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:18:40 |
148.5900 € | +0.5400 € | +0.36 % | 11:17:38 | ||
117.7000 € | +0.2000 € | +0.17 % | 11:18:02 | ||
37.6225 € | +0.0125 € | +0.03 % | 11:19:02 | ||
45.1125 € | -0.0075 € | -0.02 % | 11:17:18 | ||
311.7000 € | -0.2750 € | -0.09 % | 11:19:10 | ||
459.8750 € | -4.2750 € | -0.92 % | 11:18:06 | ||
375.7500 € | -3.8500 € | -1.01 % | 11:17:08 | ||
32.5825 € | -0.3375 € | -1.03 % | 11:17:51 | ||
104.2600 € | -1.0900 € | -1.03 % | 11:17:34 | ||
201.3000 € | -3.0250 € | -1.48 % | 11:18:40 |
0.1560 € | +0.0095 € | +6.48 % | 11:19:05 | ||
0.4810 € | +0.0265 € | +5.83 % | 11:19:08 | ||
0.3830 € | +0.0165 € | +4.50 % | 11:17:11 | ||
1,187.0000 € | +50.5000 € | +4.44 % | 11:17:58 | ||
17.4000 € | +0.7000 € | +4.19 % | 11:19:28 | ||
6.1750 € | -0.3000 € | -4.63 % | 11:16:53 | ||
0.4760 € | -0.0240 € | -4.80 % | 11:18:45 | ||
1.1135 € | -0.0565 € | -4.83 % | 11:18:45 | ||
1.0900 € | -0.0600 € | -5.22 % | 11:18:35 | ||
12.4850 € | -1.5050 € | -10.76 % | 11:18:11 |
0.4325 € | +0.0165 € | +3.97 % | 11:19:19 | ||
0.6170 € | +0.0085 € | +1.40 % | 11:18:50 | ||
1.3840 € | +0.0140 € | +1.02 % | 11:18:00 | ||
6.4170 € | +0.0370 € | +0.58 % | 11:17:45 | ||
1.1875 € | +0.0050 € | +0.42 % | 11:17:04 | ||
0.1875 € | -0.0020 € | -1.06 % | 11:18:21 | ||
0.0395 € | -0.0010 € | -2.47 % | 11:18:18 | ||
0.1132 € | -0.0041 € | -3.50 % | 11:17:38 | ||
1.6958 € | -0.0643 € | -3.65 % | 11:18:39 | ||
0.0840 € | -0.0055 € | -6.15 % | 11:19:12 |
0.0200 € | +0.0040 € | +25.00 % | 11:19:18 | ||
0.0150 € | +0.0030 € | +25.00 % | 11:18:38 | ||
0.0115 € | +0.0020 € | +21.05 % | 11:18:00 | ||
0.0090 € | +0.0015 € | +20.00 % | 11:19:19 | ||
0.0063 € | +0.0010 € | +19.05 % | 11:18:15 | ||
0.0165 € | -0.0050 € | -23.26 % | 11:19:04 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:16:59 | ||
0.0050 € | -0.0020 € | -28.57 % | 11:18:15 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:18:38 | ||
0.0015 € | -0.0010 € | -40.00 % | 11:17:17 |
42.4750 € | +2.0500 € | +5.07 % | 11:19:12 | ||
2.3900 € | +0.1100 € | +4.82 % | 11:18:28 | ||
28.7375 € | +0.8175 € | +2.93 % | 11:18:53 | ||
1.9550 € | +0.0550 € | +2.89 % | 11:18:21 | ||
5.3000 € | +0.1400 € | +2.71 % | 11:18:20 | ||
35.2400 € | -1.4600 € | -3.98 % | 11:19:17 | ||
2.1290 € | -0.0980 € | -4.40 % | 11:17:51 | ||
2.2300 € | -0.1150 € | -4.90 % | 11:19:12 | ||
32.8400 € | -2.0600 € | -5.90 % | 11:18:38 | ||
0.1790 € | -0.0148 € | -7.61 % | 10:32:30 |
L&S Indikation17,665.00
Turnover tops
504.3000 € | +0.3000 € | +0.06 % | 2,990,930 € | 11:19:20 | |
172.7600 € | -1.7800 € | -1.02 % | 1,549,500 € | 11:19:26 | |
14.9120 € | +0.1100 € | +0.74 % | 1,290,977 € | 11:19:25 | |
785.9500 € | -8.6500 € | -1.09 % | 1,155,191 € | 11:19:27 | |
138.3100 € | -2.8100 € | -1.99 % | 1,138,386 € | 11:19:27 | |
857.9500 € | -10.2500 € | -1.18 % | 948,832 € | 11:17:52 | |
377.4500 € | -1.9500 € | -0.51 % | 892,687 € | 11:19:15 | |
50.3500 € | -0.6200 € | -1.22 % | 860,885 € | 11:19:25 | |
73.9550 € | -0.7450 € | -1.00 % | 800,573 € | 11:19:26 | |
166.6900 € | -1.2500 € | -0.74 % | 551,021 € | 11:18:57 |
5.6450 € | +0.2800 € | +5.22 % | 806,099 € | 11:19:20 | |
6.4350 € | -0.8700 € | -11.91 % | 79,511 € | 11:19:22 | |
8.1150 € | +0.7400 € | +10.03 % | 64,470 € | 11:19:22 | |
28.4050 € | +0.8400 € | +3.05 % | 59,133 € | 11:19:22 | |
2.6200 € | +0.0700 € | +2.75 % | 52,300 € | 11:19:00 | |
4.7550 € | +0.7200 € | +17.84 % | 51,549 € | 11:19:12 | |
4.1750 € | -0.8800 € | -17.41 % | 42,670 € | 11:19:22 | |
1.9450 € | - € | 0.00 % | 41,464 € | 11:19:22 | |
7.6750 € | +0.8500 € | +12.45 % | 40,560 € | 11:19:22 | |
2.2950 € | -0.8800 € | -27.72 % | 34,485 € | 11:19:22 |
3.8150 € | -0.2750 € | -6.72 % | 27,280 € | 11:19:13 | |
3.7750 € | +0.3350 € | +9.74 % | 12,659 € | 11:19:11 | |
10.8250 € | +0.5150 € | +5.00 % | 12,056 € | 11:19:23 | |
0.5250 € | +0.1000 € | +23.53 % | 8,230 € | 11:17:04 | |
2.0950 € | +0.3150 € | +17.70 % | 5,621 € | 11:19:13 | |
2.1450 € | +0.1350 € | +6.72 % | 4,575 € | 11:18:56 | |
0.7850 € | +0.1450 € | +22.66 % | 2,910 € | 11:19:05 | |
3.2950 € | +0.2350 € | +7.68 % | 1,725 € | 11:19:04 | |
0.1450 € | -0.1050 € | -42.00 % | 320 € | 11:18:12 |
11.4930 € | +0.2450 € | +2.18 % | 911,867 € | 11:19:21 | |
141.2505 € | -0.0085 € | -0.01 % | 487,603 € | 11:19:10 | |
88.0370 € | -0.5400 € | -0.61 % | 419,973 € | 11:19:28 | |
925.1000 € | -6.9000 € | -0.74 % | 406,264 € | 11:19:21 | |
157.7200 € | -1.2000 € | -0.76 % | 385,697 € | 11:19:18 | |
73.0050 € | -0.4600 € | -0.63 % | 310,711 € | 11:19:25 | |
86.6220 € | -0.5210 € | -0.60 % | 269,991 € | 11:19:30 | |
110.2300 € | -0.9100 € | -0.82 % | 229,753 € | 11:19:19 | |
37.8425 € | -0.0450 € | -0.12 % | 198,643 € | 11:19:26 | |
492.8400 € | -2.4700 € | -0.50 % | 190,082 € | 11:19:27 |
2,458.8790 € | -0.2900 € | -0.01 % | 262,131 € | 11:19:16 | |
365.2595 € | -3.0910 € | -0.84 % | 126,367 € | 11:19:29 | |
5,366.7600 € | +17.5615 € | +0.33 % | 80,538 € | 11:19:20 | |
575.2785 € | -4.8375 € | -0.83 % | 64,866 € | 11:19:26 | |
274.7225 € | -3.0915 € | -1.11 % | 55,905 € | 11:19:29 | |
656.8900 € | -1.6665 € | -0.25 % | 54,613 € | 11:19:24 | |
415.8065 € | -0.7835 € | -0.19 % | 42,335 € | 11:18:58 | |
131.4895 € | -2.0830 € | -1.56 % | 38,943 € | 11:19:24 | |
206.9710 € | -1.6775 € | -0.80 % | 33,777 € | 11:19:29 | |
43.4325 € | +2.7540 € | +6.77 % | 33,169 € | 11:19:27 |
News
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 290,666 | 11:18:32 | |
0.0530 € | -0.0070 € | -11.67 % | 205,730 | 11:18:01 | |
0.0070 € | - € | 0.00 % | 150,288 | 11:16:57 | |
0.7743 € | -0.0069 € | -0.88 % | 127,574 | 11:18:54 | |
0.1580 € | -0.0045 € | -2.77 % | 88,276 | 11:18:57 | |
14.9100 € | +0.1080 € | +0.73 % | 87,165 | 11:19:30 | |
4.5700 € | -0.0735 € | -1.58 % | 68,881 | 11:19:10 | |
0.2710 € | +0.0420 € | +18.34 % | 59,293 | 11:17:53 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 11:17:20 | |
0.0460 € | -0.0005 € | -1.08 % | 50,000 | 11:19:04 |
5.6350 € | +0.2700 € | +5.03 % | 140,225 | 11:19:30 | |
0.8800 € | +0.0050 € | +0.57 % | 27,300 | 11:17:44 | |
0.4650 € | +0.0950 € | +25.68 % | 25,508 | 11:18:47 | |
0.6750 € | -0.0900 € | -11.76 % | 25,000 | 11:17:14 | |
1.9450 € | - € | 0.00 % | 20,966 | 11:19:28 | |
0.2050 € | -0.0900 € | -30.51 % | 20,000 | 11:18:12 | |
2.6200 € | +0.0700 € | +2.75 % | 20,000 | 11:19:00 | |
0.1150 € | -0.0200 € | -14.81 % | 16,666 | 11:18:52 | |
0.1500 € | -0.0050 € | -3.23 % | 16,347 | 11:18:35 | |
0.1550 € | -0.0200 € | -11.43 % | 15,625 | 11:19:01 |
0.5250 € | +0.1000 € | +23.53 % | 15,000 | 11:17:04 | |
3.8150 € | -0.2750 € | -6.72 % | 7,000 | 11:19:13 | |
3.7750 € | +0.3350 € | +9.74 % | 3,290 | 11:19:11 | |
0.7850 € | +0.1450 € | +22.66 % | 3,000 | 11:19:05 | |
0.1450 € | -0.1050 € | -42.00 % | 2,500 | 11:18:12 | |
2.0950 € | +0.3150 € | +17.70 % | 2,100 | 11:19:13 | |
2.1450 € | +0.1350 € | +6.72 % | 2,000 | 11:18:56 | |
10.8250 € | +0.5150 € | +5.00 % | 1,100 | 11:19:29 | |
3.2950 € | +0.2350 € | +7.68 % | 500 | 11:19:04 |
0.9718 € | +0.0102 € | +1.06 % | 123,960 | 11:19:31 | |
0.0163 € | +0.0010 € | +6.19 % | 85,000 | 11:19:12 | |
11.4910 € | +0.2430 € | +2.16 % | 79,100 | 11:19:28 | |
0.0738 € | +0.0009 € | +1.17 % | 71,306 | 11:18:46 | |
2.3445 € | +0.1155 € | +5.18 % | 10,000 | 11:18:04 | |
8.6120 € | -0.0260 € | -0.30 % | 10,000 | 11:19:17 | |
3.0714 € | +0.0248 € | +0.81 % | 8,128 | 11:19:20 | |
12.2780 € | +0.0670 € | +0.55 % | 7,900 | 11:19:23 | |
1.3458 € | +0.0253 € | +1.92 % | 6,995 | 11:19:24 | |
5.0477 € | +0.0035 € | +0.07 % | 6,000 | 11:18:04 |
0.1940 € | - € | 0.00 % | 1,300 | 11:19:03 | |
43.4325 € | +2.7540 € | +6.77 % | 766 | 11:19:27 | |
37.3005 € | -0.1520 € | -0.41 % | 400 | 11:19:29 | |
365.2595 € | -3.0910 € | -0.84 % | 347 | 11:19:29 | |
87.6300 € | +0.5565 € | +0.64 % | 300 | 11:19:32 | |
1.4390 € | +0.0125 € | +0.88 % | 300 | 11:18:17 | |
131.4895 € | -2.0830 € | -1.56 % | 297 | 11:19:32 | |
274.7225 € | -3.0915 € | -1.11 % | 204 | 11:19:29 | |
106.4265 € | -1.6135 € | -1.49 % | 200 | 11:19:32 | |
206.9710 € | -1.6775 € | -0.80 % | 165 | 11:19:29 |
Mostwanted
504.2000 € | +0.2000 € | +0.04 % | 11:19:27 | |
138.3100 € | -2.8100 € | -1.99 % | 11:19:27 | |
785.9500 € | -8.6500 € | -1.09 % | 11:19:27 | |
6.5790 € | -0.1500 € | -2.23 % | 11:19:03 | |
6.6490 € | -0.0050 € | -0.08 % | 11:19:06 |
5.7150 € | +0.8500 € | +17.47 % | 11:19:28 | |
0.3550 € | +0.0200 € | +5.97 % | 11:17:12 | |
0.9250 € | +0.0850 € | +10.12 % | 11:19:03 | |
2.7950 € | +0.3700 € | +15.26 % | 11:19:29 | |
4.1750 € | -0.8800 € | -17.41 % | 11:19:28 |
0.0155 € | -0.0150 € | -49.18 % | 11:17:04 | |
0.0155 € | -0.0150 € | -49.18 % | 11:17:04 | |
3.0750 € | +0.5150 € | +20.12 % | 11:19:13 | |
0.4150 € | +0.0650 € | +18.57 % | 11:18:21 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
146.6990 € | +3.3710 € | +2.35 % | 11:18:42 | |
0.0820 € | - € | 0.00 % | 11:16:44 | |
43.4325 € | +2.7540 € | +6.77 % | 11:19:27 | |
107.6925 € | - € | 0.00 % | 11:17:27 | |
6.1175 € | -0.0285 € | -0.46 % | 11:19:29 |
Indications
2,382.8365 $ | +0.15 % | |
28.3040 $ | +0.28 % | |
87.6300 $ | +0.73 % | |
82.6600 $ | +0.95 % | |
1.7425 € | +0.17 % | |
131.4250 € | +0.20 % | |
64,742.6100 $ | +1.90 % | |
3,105.0450 $ | +1.20 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
786.30 € | 3 | 11:19:22.406 | |
120.05 € | 80 | 11:19:21.154 | |
692.60 € | 5 | 11:19:17.958 | |
21.61 € | 27 | 11:19:13.772 | |
4.32 € | 39 | 11:19:09.999 | |
2.4985 € | 600 | 11:19:09.321 | |
97.60 € | 100 | 11:19:07.825 | |
25.88 € | 50 | 11:18:57.247 | |
6.58 € | 300 | 11:18:54.988 | |
4.455 € | 500 | 11:18:53.104 |
IPO
36.9400 € | -1.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank