Tops & Flops
105.0250 € | +1.4250 € | +1.38 % | 10:47:12 | ||
21.0200 € | +0.1350 € | +0.65 % | 10:47:23 | ||
506.3000 € | +2.3000 € | +0.46 % | 10:47:15 | ||
14.8530 € | +0.0510 € | +0.34 % | 10:47:23 | ||
26.5800 € | +0.0850 € | +0.32 % | 10:47:18 | ||
43.2850 € | -0.6550 € | -1.49 % | 10:47:22 | ||
25.8700 € | -0.4050 € | -1.54 % | 10:47:18 | ||
50.3200 € | -0.8300 € | -1.62 % | 10:46:58 | ||
209.1000 € | -3.6000 € | -1.69 % | 10:45:20 | ||
267.0000 € | -9.4500 € | -3.42 % | 10:47:16 |
107.0500 € | +1.3250 € | +1.25 % | 10:45:40 | ||
37.5500 € | +0.4500 € | +1.21 % | 10:46:42 | ||
6.6880 € | +0.0780 € | +1.18 % | 10:46:59 | ||
28.7700 € | +0.2900 € | +1.02 % | 10:47:05 | ||
13.8375 € | +0.0750 € | +0.54 % | 10:46:53 | ||
46.2800 € | -1.1100 € | -2.34 % | 10:45:05 | ||
91.4750 € | -2.5000 € | -2.66 % | 10:47:19 | ||
35.5000 € | -1.2000 € | -3.27 % | 10:47:19 | ||
21.5950 € | -0.8150 € | -3.64 % | 10:47:19 | ||
32.9900 € | -1.9100 € | -5.47 % | 10:46:35 |
42.3750 € | +1.9500 € | +4.82 % | 10:45:52 | ||
37.5500 € | +0.4500 € | +1.21 % | 10:46:42 | ||
21.0200 € | +0.1350 € | +0.65 % | 10:47:23 | ||
15.8400 € | +0.0200 € | +0.13 % | 10:44:37 | ||
67.7250 € | +0.0250 € | +0.04 % | 10:45:07 | ||
66.9250 € | -1.6000 € | -2.33 % | 10:47:19 | ||
46.2800 € | -1.1100 € | -2.34 % | 10:45:05 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:45:09 | ||
267.0000 € | -9.4500 € | -3.42 % | 10:47:16 | ||
21.5950 € | -0.8150 € | -3.64 % | 10:47:19 |
42.3750 € | +1.9500 € | +4.82 % | 10:45:52 | ||
49.1250 € | +0.3250 € | +0.67 % | 10:47:04 | ||
40.1250 € | +0.2500 € | +0.63 % | 10:46:03 | ||
13.2400 € | +0.0650 € | +0.49 % | 10:47:07 | ||
3.7575 € | +0.0175 € | +0.47 % | 10:45:43 | ||
33.6500 € | -0.8000 € | -2.32 % | 10:47:21 | ||
66.9250 € | -1.6000 € | -2.33 % | 10:47:19 | ||
5.6200 € | -0.1350 € | -2.35 % | 10:46:10 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:45:09 | ||
2.1520 € | -0.0750 € | -3.37 % | 10:46:15 |
0.1065 € | +0.0105 € | +10.88 % | 10:45:02 | ||
0.0105 € | +0.0008 € | +7.69 % | 10:33:07 | ||
0.0584 € | +0.0036 € | +6.57 % | 10:46:15 | ||
4.7200 € | +0.2100 € | +4.66 % | 10:44:25 | ||
0.5700 € | +0.0250 € | +4.59 % | 10:45:34 | ||
0.0492 € | -0.0035 € | -6.64 % | 10:45:10 | ||
43.4000 € | -3.2400 € | -6.95 % | 10:44:36 | ||
1.3300 € | -0.1270 € | -8.72 % | 10:47:20 | ||
6.1025 € | -0.6125 € | -9.12 % | 10:47:12 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:45:38 |
148.4700 € | +0.4200 € | +0.28 % | 10:45:26 | ||
117.6000 € | +0.1000 € | +0.09 % | 10:46:01 | ||
85.4050 € | -0.0950 € | -0.11 % | 10:47:01 | ||
45.0650 € | -0.0550 € | -0.12 % | 10:45:37 | ||
37.5625 € | -0.0475 € | -0.13 % | 10:45:05 | ||
196.2750 € | -1.9750 € | -1.00 % | 10:47:13 | ||
32.5800 € | -0.3400 € | -1.03 % | 10:46:18 | ||
104.0400 € | -1.3100 € | -1.24 % | 10:44:29 | ||
331.5000 € | -4.7500 € | -1.41 % | 10:47:13 | ||
201.1000 € | -3.2250 € | -1.58 % | 10:44:25 |
0.4810 € | +0.0265 € | +5.83 % | 10:45:12 | ||
0.1545 € | +0.0080 € | +5.46 % | 10:44:30 | ||
17.4000 € | +0.7000 € | +4.19 % | 10:47:25 | ||
1,182.5000 € | +46.0000 € | +4.05 % | 10:47:26 | ||
1.7903 € | +0.0503 € | +2.89 % | 10:45:15 | ||
1.2620 € | -0.0580 € | -4.39 % | 10:44:54 | ||
0.4760 € | -0.0240 € | -4.80 % | 10:44:33 | ||
1.1138 € | -0.0562 € | -4.80 % | 10:44:54 | ||
1.0900 € | -0.0600 € | -5.22 % | 10:45:33 | ||
12.4850 € | -1.5050 € | -10.76 % | 10:45:09 |
0.4325 € | +0.0165 € | +3.97 % | 10:46:17 | ||
0.6165 € | +0.0080 € | +1.31 % | 10:47:23 | ||
1.3835 € | +0.0135 € | +0.99 % | 10:45:14 | ||
2.3970 € | +0.0170 € | +0.71 % | 10:47:08 | ||
6.4100 € | +0.0300 € | +0.47 % | 10:47:20 | ||
0.1875 € | -0.0020 € | -1.06 % | 10:45:19 | ||
1.7258 € | -0.0343 € | -1.95 % | 10:46:50 | ||
0.0395 € | -0.0010 € | -2.47 % | 10:45:16 | ||
0.1132 € | -0.0042 € | -3.54 % | 10:46:35 | ||
0.0825 € | -0.0070 € | -7.82 % | 10:45:07 |
0.0150 € | +0.0030 € | +25.00 % | 10:45:36 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:46:16 | ||
0.1180 € | +0.0230 € | +24.21 % | 10:45:03 | ||
0.2815 € | +0.0525 € | +22.93 % | 10:47:15 | ||
0.0115 € | +0.0020 € | +21.05 % | 10:44:58 | ||
0.0165 € | -0.0050 € | -23.26 % | 10:46:42 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:46:57 | ||
0.0050 € | -0.0020 € | -28.57 % | 10:45:13 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:45:36 | ||
0.0015 € | -0.0010 € | -40.00 % | 10:47:14 |
2.3900 € | +0.1100 € | +4.82 % | 10:45:26 | ||
42.3750 € | +1.9500 € | +4.82 % | 10:45:52 | ||
1.9600 € | +0.0600 € | +3.16 % | 10:44:39 | ||
5.3000 € | +0.1400 € | +2.71 % | 10:45:18 | ||
147.6500 € | +3.2000 € | +2.22 % | 10:45:50 | ||
267.0000 € | -9.4500 € | -3.42 % | 10:47:16 | ||
9.5600 € | -0.3500 € | -3.53 % | 10:46:49 | ||
21.5950 € | -0.8150 € | -3.64 % | 10:47:19 | ||
32.9900 € | -1.9100 € | -5.47 % | 10:46:35 | ||
0.1790 € | -0.0148 € | -7.61 % | 10:32:30 |
L&S Indikation17,658.00
Turnover tops
506.4000 € | +2.4000 € | +0.48 % | 2,848,336 € | 10:46:59 | |
172.4400 € | -2.1000 € | -1.20 % | 1,292,018 € | 10:47:05 | |
14.8640 € | +0.0620 € | +0.42 % | 1,228,414 € | 10:46:57 | |
785.6000 € | -9.0000 € | -1.13 % | 1,075,846 € | 10:47:03 | |
858.2500 € | -9.9500 € | -1.15 % | 948,832 € | 10:47:01 | |
377.7250 € | -1.6750 € | -0.44 % | 860,974 € | 10:46:59 | |
50.3300 € | -0.6400 € | -1.26 % | 804,221 € | 10:47:03 | |
73.9500 € | -0.7500 € | -1.00 % | 792,438 € | 10:46:59 | |
137.9600 € | -3.1600 € | -2.24 % | 627,516 € | 10:47:05 | |
166.7200 € | -1.2200 € | -0.73 % | 518,190 € | 10:47:02 |
5.6850 € | +0.3200 € | +5.96 % | 693,499 € | 10:47:25 | |
6.3450 € | -0.9600 € | -13.14 % | 79,511 € | 10:47:23 | |
8.2050 € | +0.8300 € | +11.25 % | 64,470 € | 10:47:23 | |
28.5050 € | +0.9400 € | +3.41 % | 59,133 € | 10:47:23 | |
2.6200 € | +0.0700 € | +2.75 % | 52,300 € | 10:46:04 | |
4.8350 € | +0.8000 € | +19.83 % | 51,549 € | 10:47:23 | |
4.0850 € | -0.9700 € | -19.19 % | 42,670 € | 10:47:23 | |
7.7650 € | +0.9400 € | +13.77 % | 40,560 € | 10:47:23 | |
2.2050 € | -0.9700 € | -30.55 % | 34,485 € | 10:47:23 | |
10.4150 € | +0.8500 € | +8.89 % | 32,448 € | 10:47:23 |
3.7750 € | -0.3150 € | -7.70 % | 27,280 € | 10:47:24 | |
3.8050 € | +0.3650 € | +10.61 % | 12,659 € | 10:47:24 | |
10.8850 € | +0.5750 € | +5.58 % | 12,056 € | 10:47:24 | |
0.5150 € | +0.0900 € | +21.18 % | 8,230 € | 10:44:41 | |
2.1550 € | +0.3750 € | +21.07 % | 5,621 € | 10:47:24 | |
2.1550 € | +0.1450 € | +7.21 % | 4,575 € | 10:47:01 | |
0.7950 € | +0.1550 € | +24.22 % | 2,910 € | 10:46:01 | |
3.3150 € | +0.2550 € | +8.33 % | 1,725 € | 10:47:19 | |
0.1350 € | -0.1150 € | -46.00 % | 320 € | 10:47:01 |
11.5280 € | +0.2800 € | +2.49 % | 786,312 € | 10:47:08 | |
87.9950 € | -0.5820 € | -0.66 % | 408,699 € | 10:47:06 | |
924.7000 € | -7.3000 € | -0.78 % | 406,264 € | 10:47:05 | |
157.6600 € | -1.2600 € | -0.79 % | 383,016 € | 10:47:03 | |
141.2470 € | -0.0120 € | -0.01 % | 321,634 € | 10:45:23 | |
72.9650 € | -0.5000 € | -0.68 % | 310,711 € | 10:46:59 | |
86.6000 € | -0.5430 € | -0.62 % | 262,371 € | 10:47:04 | |
492.6950 € | -2.6150 € | -0.53 % | 168,388 € | 10:47:07 | |
886.3500 € | -13.7000 € | -1.52 % | 160,534 € | 10:47:04 | |
37.8175 € | -0.0700 € | -0.18 % | 140,157 € | 10:46:36 |
2,459.5790 € | +0.4100 € | +0.02 % | 247,415 € | 10:47:20 | |
365.4165 € | -2.9340 € | -0.80 % | 126,367 € | 10:47:27 | |
5,377.1990 € | +28.0005 € | +0.52 % | 80,538 € | 10:47:19 | |
656.6225 € | -1.9340 € | -0.29 % | 54,613 € | 10:47:19 | |
415.5880 € | -1.0020 € | -0.24 % | 42,335 € | 10:47:18 | |
131.4420 € | -2.1305 € | -1.60 % | 38,943 € | 10:47:25 | |
206.8260 € | -1.8225 € | -0.87 % | 33,777 € | 10:47:26 | |
43.8475 € | +3.1690 € | +7.79 % | 33,169 € | 10:47:25 | |
232.5010 € | -0.2395 € | -0.10 % | 27,803 € | 10:47:04 | |
87.5170 € | +0.4435 € | +0.51 % | 26,149 € | 10:47:23 |
News
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
Volume tops
0.0107 € | +0.0001 € | +0.94 % | 285,666 | 10:46:01 | |
0.0530 € | -0.0070 € | -11.67 % | 196,030 | 10:45:27 | |
0.0070 € | - € | 0.00 % | 150,288 | 10:46:55 | |
0.7745 € | -0.0067 € | -0.86 % | 127,574 | 10:47:07 | |
0.1570 € | -0.0055 € | -3.38 % | 88,276 | 10:46:55 | |
14.8640 € | +0.0620 € | +0.42 % | 82,965 | 10:46:57 | |
0.2815 € | +0.0525 € | +22.93 % | 57,963 | 10:45:39 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 10:44:17 | |
0.0577 € | -0.0043 € | -6.94 % | 50,000 | 10:45:26 | |
0.0460 € | -0.0005 € | -1.08 % | 50,000 | 10:46:42 |
5.6850 € | +0.3200 € | +5.96 % | 120,225 | 10:47:25 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 10:46:32 | |
0.4750 € | +0.1050 € | +28.38 % | 25,508 | 10:47:23 | |
0.6650 € | -0.1000 € | -13.07 % | 25,000 | 10:47:11 | |
2.6200 € | +0.0700 € | +2.75 % | 20,000 | 10:46:04 | |
0.1050 € | -0.0300 € | -22.22 % | 16,666 | 10:46:15 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 10:46:57 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 10:44:56 | |
2.1650 € | -1.0100 € | -31.81 % | 15,402 | 10:47:28 | |
0.3750 € | +0.0950 € | +33.93 % | 14,800 | 10:47:00 |
0.5150 € | +0.0900 € | +21.18 % | 15,000 | 10:44:41 | |
3.7750 € | -0.3150 € | -7.70 % | 7,000 | 10:47:24 | |
3.8050 € | +0.3650 € | +10.61 % | 3,290 | 10:47:24 | |
0.7950 € | +0.1550 € | +24.22 % | 3,000 | 10:46:01 | |
0.1350 € | -0.1150 € | -46.00 % | 2,500 | 10:47:01 | |
2.1550 € | +0.3750 € | +21.07 % | 2,100 | 10:47:24 | |
2.1550 € | +0.1450 € | +7.21 % | 2,000 | 10:47:01 | |
10.8850 € | +0.5750 € | +5.58 % | 1,100 | 10:47:24 | |
3.3150 € | +0.2550 € | +8.33 % | 500 | 10:47:19 |
0.9725 € | +0.0109 € | +1.13 % | 113,323 | 10:47:10 | |
0.0165 € | +0.0012 € | +7.49 % | 85,000 | 10:46:07 | |
0.0735 € | +0.0006 € | +0.75 % | 71,306 | 10:47:04 | |
11.5280 € | +0.2800 € | +2.49 % | 68,200 | 10:47:08 | |
8.6105 € | -0.0275 € | -0.32 % | 10,000 | 10:45:29 | |
2.3395 € | +0.1105 € | +4.96 % | 10,000 | 10:47:01 | |
3.0714 € | +0.0248 € | +0.81 % | 8,128 | 10:46:58 | |
12.2810 € | +0.0700 € | +0.57 % | 7,900 | 10:47:01 | |
1.3484 € | +0.0279 € | +2.11 % | 6,995 | 10:47:00 | |
5.0472 € | +0.0030 € | +0.06 % | 6,000 | 10:47:07 |
0.1940 € | - € | 0.00 % | 1,300 | 10:46:01 | |
43.8475 € | +3.1690 € | +7.79 % | 766 | 10:47:25 | |
37.2720 € | -0.1805 € | -0.48 % | 400 | 10:47:28 | |
365.4165 € | -2.9340 € | -0.80 % | 347 | 10:47:27 | |
1.4400 € | +0.0135 € | +0.95 % | 300 | 10:47:08 | |
87.5170 € | +0.4435 € | +0.51 % | 300 | 10:47:23 | |
131.4420 € | -2.1305 € | -1.60 % | 297 | 10:47:25 | |
206.8260 € | -1.8225 € | -0.87 % | 165 | 10:47:26 | |
169.0640 € | -0.7735 € | -0.46 % | 126 | 10:45:28 | |
232.5010 € | -0.2395 € | -0.10 % | 120 | 10:47:04 |
Mostwanted
506.4000 € | +2.4000 € | +0.48 % | 10:47:23 | |
137.9500 € | -3.1700 € | -2.25 % | 10:47:20 | |
785.5000 € | -9.1000 € | -1.15 % | 10:47:24 | |
6.5900 € | -0.1390 € | -2.07 % | 10:46:40 | |
6.6550 € | +0.0010 € | +0.02 % | 10:46:48 |
5.8450 € | +0.9800 € | +20.14 % | 10:47:28 | |
0.9350 € | +0.0950 € | +11.31 % | 10:45:05 | |
0.3550 € | +0.0200 € | +5.97 % | 10:47:09 | |
4.0450 € | -1.0100 € | -19.98 % | 10:47:28 | |
2.8350 € | +0.4100 € | +16.91 % | 10:47:25 |
0.0155 € | -0.0150 € | -49.18 % | 10:47:01 | |
0.0155 € | -0.0150 € | -49.18 % | 10:47:01 | |
3.1250 € | +0.5650 € | +22.07 % | 10:47:24 | |
0.4250 € | +0.0750 € | +21.43 % | 10:47:24 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
147.9700 € | +4.6420 € | +3.24 % | 10:46:41 | |
0.0820 € | - € | 0.00 % | 10:46:42 | |
43.8475 € | +3.1690 € | +7.79 % | 10:47:25 | |
107.6925 € | - € | 0.00 % | 10:44:24 | |
6.1375 € | -0.0085 € | -0.14 % | 10:47:26 |
Indications
2,383.1750 $ | +0.16 % | |
28.3320 $ | +0.38 % | |
87.0800 $ | +0.10 % | |
82.1100 $ | +0.27 % | |
1.7455 € | +0.34 % | |
131.3650 € | +0.15 % | |
64,501.1500 $ | +1.52 % | |
3,100.5950 $ | +1.05 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.22 € | 65 | 10:47:27.351 | |
21.60 € | 50 | 10:47:27.351 | |
13.16 € | 400 | 10:47:27.351 | |
785.60 € | 2 | 10:47:24.589 | |
104.70 € | 15 | 10:47:18.303 | |
7.022 € | 10 | 10:47:11.260 | |
830.80 € | 4 | 10:47:08.618 | |
156.12 € | 48 | 10:47:07.307 | |
80.20 € | 5 | 10:47:04.721 | |
0.444 € | 400 | 10:47:02.244 |
IPO
36.9500 € | -1.52 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank