Tops & Flops
511.4000 € | +7.4000 € | +1.47 % | 08:38:51 | ||
71.9400 € | +0.0400 € | +0.06 % | 08:38:26 | ||
186.3500 € | -0.1000 € | -0.05 % | 08:38:19 | ||
103.4500 € | -0.1500 € | -0.14 % | 08:38:09 | ||
411.4000 € | -0.8000 € | -0.19 % | 08:38:10 | ||
14.6410 € | -0.1610 € | -1.09 % | 08:37:33 | ||
88.6600 € | -1.0500 € | -1.17 % | 08:38:28 | ||
135.1750 € | -1.7000 € | -1.24 % | 08:38:14 | ||
17.4950 € | -0.3175 € | -1.78 % | 08:36:11 | ||
50.0800 € | -1.0700 € | -2.09 % | 08:38:00 |
37.6800 € | +0.5800 € | +1.56 % | 08:38:45 | ||
67.8000 € | +0.1000 € | +0.15 % | 08:35:50 | ||
123.3000 € | - € | 0.00 % | 08:38:25 | ||
1.7903 € | - € | 0.00 % | 08:36:29 | ||
30.9750 € | - € | 0.00 % | 08:35:56 | ||
46.8100 € | -0.5800 € | -1.22 % | 08:37:34 | ||
22.1300 € | -0.2800 € | -1.25 % | 08:37:51 | ||
12.1450 € | -0.1750 € | -1.42 % | 08:37:07 | ||
28.0300 € | -0.4500 € | -1.58 % | 08:38:04 | ||
33.1100 € | -1.7900 € | -5.13 % | 08:38:14 |
41.0750 € | +0.6500 € | +1.61 % | 08:36:41 | ||
37.6800 € | +0.5800 € | +1.56 % | 08:38:45 | ||
18.9050 € | +0.0300 € | +0.16 % | 08:38:18 | ||
67.8000 € | +0.1000 € | +0.15 % | 08:35:50 | ||
45.3900 € | -0.0300 € | -0.07 % | 08:38:13 | ||
32.8300 € | -0.3500 € | -1.05 % | 08:37:11 | ||
46.8100 € | -0.5800 € | -1.22 % | 08:37:34 | ||
22.1300 € | -0.2800 € | -1.25 % | 08:37:51 | ||
12.1450 € | -0.1750 € | -1.42 % | 08:37:07 | ||
50.0800 € | -1.0700 € | -2.09 % | 08:38:00 |
41.0750 € | +0.6500 € | +1.61 % | 08:36:41 | ||
3.7700 € | +0.0300 € | +0.80 % | 08:38:22 | ||
100.0500 € | +0.7000 € | +0.70 % | 08:36:15 | ||
49.1000 € | +0.3000 € | +0.61 % | 08:38:19 | ||
10.5800 € | +0.0200 € | +0.19 % | 08:38:17 | ||
101.9000 € | -1.3000 € | -1.26 % | 08:36:00 | ||
226.6000 € | -3.4000 € | -1.48 % | 08:37:16 | ||
5.6675 € | -0.0875 € | -1.52 % | 08:37:51 | ||
7.1700 € | -0.1300 € | -1.78 % | 08:36:46 | ||
18.6800 € | -0.3950 € | -2.07 % | 08:36:54 |
0.0663 € | +0.0059 € | +9.77 % | 08:20:40 | ||
41.2000 € | +0.7000 € | +1.73 % | 08:38:25 | ||
2.3650 € | +0.0400 € | +1.72 % | 08:38:14 | ||
157.0000 € | +2.3250 € | +1.50 % | 08:38:12 | ||
25.9425 € | +0.3550 € | +1.39 % | 08:36:03 | ||
52.6000 € | -2.2000 € | -4.01 % | 08:36:05 | ||
287.7500 € | -12.7500 € | -4.24 % | 08:37:00 | ||
0.1315 € | -0.0063 € | -4.54 % | 08:14:57 | ||
6.1750 € | -0.5400 € | -8.04 % | 08:36:03 | ||
0.0022 € | -0.0005 € | -17.31 % | 08:37:29 |
138.1700 € | +1.3100 € | +0.96 % | 08:37:12 | ||
149.4000 € | +1.3500 € | +0.91 % | 08:36:37 | ||
117.7000 € | +0.2000 € | +0.17 % | 08:38:07 | ||
45.1500 € | +0.0300 € | +0.07 % | 08:38:19 | ||
85.5300 € | +0.0300 € | +0.04 % | 08:38:55 | ||
155.5000 € | -1.3700 € | -0.87 % | 08:37:28 | ||
166.3500 € | -1.5900 € | -0.95 % | 08:37:35 | ||
88.9800 € | -0.9200 € | -1.02 % | 08:37:15 | ||
104.2200 € | -1.1300 € | -1.07 % | 08:35:33 | ||
201.8750 € | -2.4500 € | -1.20 % | 08:38:46 |
0.4810 € | +0.0265 € | +5.83 % | 08:36:06 | ||
17.4500 € | +0.7500 € | +4.49 % | 08:38:44 | ||
29.1000 € | +0.9000 € | +3.19 % | 08:35:28 | ||
26.5500 € | +0.8100 € | +3.15 % | 08:37:57 | ||
63.6450 € | +1.7550 € | +2.84 % | 08:38:18 | ||
0.6750 € | -0.0250 € | -3.57 % | 08:37:01 | ||
0.6455 € | -0.0245 € | -3.66 % | 08:36:48 | ||
0.9825 € | -0.0375 € | -3.68 % | 08:36:05 | ||
1.2595 € | -0.0505 € | -3.85 % | 08:37:37 | ||
0.4770 € | -0.0230 € | -4.60 % | 08:36:34 |
0.0295 € | +0.0025 € | +9.26 % | 08:37:57 | ||
0.6160 € | +0.0075 € | +1.23 % | 08:36:24 | ||
1.3830 € | +0.0130 € | +0.95 % | 08:35:33 | ||
2.3910 € | +0.0110 € | +0.46 % | 08:37:15 | ||
1.1875 € | +0.0050 € | +0.42 % | 08:38:20 | ||
0.0885 € | -0.0010 € | -1.12 % | 08:36:04 | ||
0.6820 € | -0.0100 € | -1.45 % | 08:37:16 | ||
1.7268 € | -0.0333 € | -1.89 % | 08:37:50 | ||
0.0395 € | -0.0010 € | -2.47 % | 08:36:08 | ||
0.1137 € | -0.0036 € | -3.07 % | 08:37:22 |
0.0080 € | +0.0025 € | +45.45 % | 08:37:55 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:37:53 | ||
0.0550 € | +0.0105 € | +23.60 % | 08:36:02 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:35:50 | ||
0.2740 € | +0.0450 € | +19.65 % | 08:37:53 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:37:57 | ||
0.0380 € | -0.0130 € | -25.49 % | 08:02:43 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:37:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:37:57 | ||
0.0015 € | -0.0010 € | -40.00 % | 08:38:07 |
1.2200 € | +0.0500 € | +4.27 % | 08:34:06 | ||
28.9600 € | +1.0400 € | +3.72 % | 08:38:15 | ||
0.2002 € | +0.0064 € | +3.30 % | 08:38:09 | ||
1.6900 € | +0.0425 € | +2.58 % | 08:38:17 | ||
41.0750 € | +0.6500 € | +1.61 % | 08:36:41 | ||
6.6040 € | -0.1250 € | -1.86 % | 08:38:19 | ||
18.6800 € | -0.3950 € | -2.07 % | 08:36:54 | ||
50.0800 € | -1.0700 € | -2.09 % | 08:38:00 | ||
1.9150 € | -0.0450 € | -2.30 % | 08:35:34 | ||
33.1100 € | -1.7900 € | -5.13 % | 08:38:14 |
L&S Indikation17,680.00
Turnover tops
855.9500 € | -12.2500 € | -1.41 % | 917,034 € | 08:36:48 | |
377.0750 € | -2.3250 € | -0.61 % | 768,578 € | 08:36:28 | |
511.4000 € | +7.4000 € | +1.47 % | 742,885 € | 08:38:51 | |
787.5000 € | -7.1000 € | -0.89 % | 584,445 € | 08:38:16 | |
138.7900 € | -2.3300 € | -1.65 % | 403,356 € | 08:38:40 | |
166.3500 € | -1.5900 € | -0.95 % | 379,081 € | 08:37:35 | |
50.6800 € | -0.2900 € | -0.57 % | 355,638 € | 08:35:48 | |
166.6800 € | -1.0800 € | -0.64 % | 342,166 € | 08:38:12 | |
28.9600 € | +1.0400 € | +3.72 % | 247,513 € | 08:38:15 | |
74.2550 € | -0.4450 € | -0.60 % | 183,661 € | 08:37:39 |
5.4450 € | +0.0800 € | +1.49 % | 282,249 € | 08:39:22 | |
28.2500 € | +0.6850 € | +2.49 % | 59,133 € | 08:39:20 | |
7.9800 € | +0.6050 € | +8.20 % | 53,914 € | 08:39:20 | |
4.6200 € | +0.5850 € | +14.50 % | 51,549 € | 08:39:19 | |
7.5200 € | +0.6950 € | +10.18 % | 40,560 € | 08:39:14 | |
10.1900 € | +0.6250 € | +6.53 % | 32,448 € | 08:39:12 | |
4.3400 € | -0.7150 € | -14.14 % | 26,223 € | 08:39:14 | |
3.2850 € | +1.1100 € | +51.03 % | 21,129 € | 08:39:22 | |
2.6000 € | +0.5750 € | +28.40 % | 17,216 € | 08:39:12 | |
16.9600 € | -0.7050 € | -3.99 % | 16,860 € | 08:39:14 |
10.7100 € | +0.4000 € | +3.88 % | 12,056 € | 08:39:14 | |
2.1500 € | +0.3700 € | +20.79 % | 5,621 € | 08:39:14 | |
3.7100 € | +0.2700 € | +7.85 % | 3,587 € | 08:39:21 | |
2.2500 € | +0.2400 € | +11.94 % | 3,480 € | 08:38:59 | |
0.8400 € | +0.2000 € | +31.25 % | 2,910 € | 08:39:01 | |
3.4200 € | +0.3600 € | +11.76 % | 1,725 € | 08:39:08 | |
0.2200 € | -0.0300 € | -12.00 % | 210 € | 08:38:54 |
925.9500 € | -6.0500 € | -0.65 % | 393,313 € | 08:38:50 | |
73.0050 € | -0.4600 € | -0.63 % | 307,718 € | 08:38:56 | |
88.0580 € | -0.5190 € | -0.59 % | 159,325 € | 08:38:56 | |
888.2500 € | -11.8000 € | -1.31 % | 150,781 € | 08:38:56 | |
8.5960 € | -0.0420 € | -0.49 % | 85,560 € | 08:36:59 | |
88.6000 € | -0.5400 € | -0.61 % | 76,591 € | 08:38:56 | |
138.8400 € | -0.6100 € | -0.44 % | 75,185 € | 08:38:15 | |
0.9699 € | +0.0083 € | +0.86 % | 65,411 € | 08:38:15 | |
141.2570 € | -0.0020 € | 0.00 % | 57,921 € | 08:35:38 | |
110.2800 € | -0.8600 € | -0.77 % | 54,957 € | 08:38:53 |
654.6975 € | -3.8590 € | -0.59 % | 35,634 € | 08:39:19 | |
206.7115 € | -1.9370 € | -0.93 % | 33,777 € | 08:39:09 | |
232.7950 € | +0.0545 € | +0.02 % | 27,803 € | 08:39:08 | |
169.4505 € | -0.3870 € | -0.23 % | 21,167 € | 08:39:21 | |
37.1340 € | -0.3185 € | -0.85 % | 14,696 € | 08:39:25 | |
1,158.0035 € | -12.9745 € | -1.11 % | 11,495 € | 08:39:18 | |
302.6125 € | -2.0975 € | -0.69 % | 9,934 € | 08:39:23 | |
278.8850 € | -1.8695 € | -0.67 % | 7,774 € | 08:39:24 | |
175.2480 € | -4.1730 € | -2.33 % | 7,349 € | 08:39:19 | |
268.9030 € | -3.0595 € | -1.12 % | 6,676 € | 08:39:24 |
News
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
18.04.2024 22:06
Netflix hat im ersten Quartal global 9,33 Millionen Netto-Abos hinzugewonnen.
Volume tops
0.0070 € | - € | 0.00 % | 150,288 | 08:37:48 | |
0.1575 € | -0.0050 € | -3.08 % | 77,200 | 08:36:25 | |
0.2430 € | +0.0140 € | +6.11 % | 57,963 | 08:38:33 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 08:36:44 | |
0.7766 € | -0.0046 € | -0.59 % | 52,574 | 08:37:16 | |
0.0585 € | -0.0035 € | -5.65 % | 50,000 | 08:37:46 | |
0.0528 € | -0.0073 € | -12.08 % | 20,000 | 08:37:52 | |
0.1550 € | +0.0010 € | +0.65 % | 20,000 | 08:37:12 | |
0.2460 € | +0.0030 € | +1.23 % | 15,000 | 08:36:43 | |
6.5950 € | -0.0590 € | -0.89 % | 11,530 | 08:37:38 |
5.4450 € | +0.0800 € | +1.49 % | 50,225 | 08:39:22 | |
0.4450 € | +0.0750 € | +20.27 % | 19,953 | 08:38:12 | |
0.0300 € | -0.0090 € | -23.08 % | 13,000 | 08:38:09 | |
4.6200 € | +0.5850 € | +14.50 % | 10,720 | 08:39:19 | |
0.6550 € | -0.0100 € | -1.50 % | 10,000 | 08:37:09 | |
0.2750 € | - € | 0.00 % | 10,000 | 08:39:17 | |
0.3450 € | +0.0650 € | +23.21 % | 7,900 | 08:39:20 | |
0.3850 € | - € | 0.00 % | 7,000 | 08:36:56 | |
0.7900 € | -0.1000 € | -11.24 % | 6,700 | 08:38:48 | |
4.3400 € | -0.7150 € | -14.14 % | 6,500 | 08:39:14 |
0.8400 € | +0.2000 € | +31.25 % | 3,000 | 08:39:01 | |
2.1500 € | +0.3700 € | +20.79 % | 2,100 | 08:39:14 | |
0.2200 € | -0.0300 € | -12.00 % | 1,500 | 08:38:54 | |
2.2500 € | +0.2400 € | +11.94 % | 1,500 | 08:38:59 | |
10.7100 € | +0.4000 € | +3.88 % | 1,100 | 08:39:14 | |
3.7100 € | +0.2700 € | +7.85 % | 890 | 08:39:21 | |
3.4200 € | +0.3600 € | +11.76 % | 500 | 08:39:08 |
0.0737 € | +0.0008 € | +1.10 % | 70,000 | 08:37:58 | |
0.9692 € | +0.0076 € | +0.79 % | 67,100 | 08:38:49 | |
0.0165 € | +0.0012 € | +7.49 % | 35,000 | 08:35:19 | |
8.5960 € | -0.0420 € | -0.49 % | 10,000 | 08:36:59 | |
3.0763 € | +0.0296 € | +0.97 % | 8,128 | 08:38:26 | |
73.0050 € | -0.4600 € | -0.63 % | 4,266 | 08:38:56 | |
6.3805 € | -0.0345 € | -0.54 % | 3,750 | 08:37:41 | |
8.0215 € | -0.0190 € | -0.24 % | 3,000 | 08:36:48 | |
12.2600 € | +0.0490 € | +0.40 % | 2,900 | 08:38:41 | |
13.5830 € | -0.1730 € | -1.26 % | 2,135 | 08:38:21 |
37.1340 € | -0.3185 € | -0.85 % | 400 | 08:39:25 | |
206.7115 € | -1.9370 € | -0.93 % | 165 | 08:39:09 | |
169.4505 € | -0.3870 € | -0.23 % | 126 | 08:39:21 | |
232.7950 € | +0.0545 € | +0.02 % | 120 | 08:39:08 | |
654.6975 € | -3.8590 € | -0.59 % | 55 | 08:39:19 | |
43.6495 € | +2.9710 € | +7.30 % | 50 | 08:39:21 | |
113.1575 € | -0.7520 € | -0.66 % | 43 | 08:39:24 | |
175.2480 € | -4.1730 € | -2.33 % | 42 | 08:39:19 | |
302.6380 € | -2.0720 € | -0.68 % | 33 | 08:39:26 | |
192.8630 € | -1.6845 € | -0.87 % | 30 | 08:39:20 |
Mostwanted
511.4000 € | +7.4000 € | +1.47 % | 08:38:51 | |
787.4000 € | -7.2000 € | -0.91 % | 08:39:10 | |
138.7500 € | -2.3700 € | -1.68 % | 08:39:22 | |
6.6110 € | -0.1180 € | -1.75 % | 08:39:22 | |
6.5950 € | -0.0590 € | -0.89 % | 08:39:00 |
5.5600 € | +0.6950 € | +14.29 % | 08:39:14 | |
0.9150 € | +0.0750 € | +8.93 % | 08:38:59 | |
0.3450 € | +0.0100 € | +2.99 % | 08:38:05 | |
2.7850 € | +1.1000 € | +65.28 % | 08:39:22 | |
7.9800 € | +0.6050 € | +8.20 % | 08:39:20 |
0.0205 € | -0.0100 € | -32.79 % | 08:38:07 | |
0.0205 € | -0.0100 € | -32.79 % | 08:37:25 | |
3.0900 € | +0.5300 € | +20.70 % | 08:39:20 | |
0.4600 € | +0.1100 € | +31.43 % | 08:38:13 | |
0.0570 € | -0.0230 € | -28.75 % | 08:39:14 |
143.5105 € | +0.1825 € | +0.13 % | 08:03:35 | |
0.0820 € | - € | 0.00 % | 08:37:34 | |
43.6495 € | +2.9710 € | +7.30 % | 08:39:21 | |
107.6925 € | - € | 0.00 % | 08:38:17 | |
6.1845 € | +0.0385 € | +0.63 % | 08:39:24 |
Indications
2,380.9885 $ | +0.07 % | |
28.3280 $ | +0.36 % | |
88.1800 $ | +1.36 % | |
83.1450 $ | +1.54 % | |
1.7635 € | +1.38 % | |
131.5750 € | +0.31 % | |
62,960.3600 $ | -0.91 % | |
3,034.8050 $ | -1.09 % | |
0.4910 € | -2.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
26.08 € | 200 | 08:39:23.438 | |
71.95 € | 30 | 08:39:22.656 | |
157.88 € | 2 | 08:39:11.233 | |
64.81 € | 15 | 08:39:04.321 | |
2.26 € | 3,800 | 08:38:56.483 | |
49.92 € | 70 | 08:38:54.684 | |
189.82 € | 10 | 08:38:49.188 | |
143.32 € | 5 | 08:38:48.302 | |
88.086 € | 40 | 08:38:45.536 | |
138.62 € | 6 | 08:38:44.040 |
IPO
37.4000 € | -0.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank