Tops & Flops
105.4750 € | +1.8750 € | +1.81 % | 19:56:46 | ||
26.8900 € | +0.3950 € | +1.49 % | 19:58:08 | ||
25.1300 € | +0.3500 € | +1.41 % | 19:59:22 | ||
37.5500 € | +0.5225 € | +1.41 % | 19:58:21 | ||
12.3825 € | +0.1475 € | +1.21 % | 19:58:30 | ||
17.5950 € | -0.2175 € | -1.22 % | 19:59:05 | ||
165.2800 € | -2.4800 € | -1.48 % | 19:58:10 | ||
30.1650 € | -0.5550 € | -1.81 % | 19:57:13 | ||
270.4500 € | -6.0000 € | -2.17 % | 19:56:58 | ||
48.5150 € | -1.2300 € | -2.47 % | 19:59:16 |
109.7250 € | +4.0000 € | +3.78 % | 19:58:48 | ||
6.7730 € | +0.1630 € | +2.47 % | 19:57:01 | ||
74.3200 € | +1.3400 € | +1.84 % | 19:59:16 | ||
13.9875 € | +0.2250 € | +1.63 % | 19:58:09 | ||
37.6400 € | +0.5400 € | +1.46 % | 19:59:03 | ||
35.7000 € | -1.0000 € | -2.72 % | 19:58:09 | ||
91.2000 € | -2.7750 € | -2.95 % | 19:59:16 | ||
129.5500 € | -5.0000 € | -3.72 % | 19:58:11 | ||
21.4800 € | -0.9300 € | -4.15 % | 19:58:33 | ||
33.0200 € | -1.8800 € | -5.39 % | 19:59:02 |
43.1000 € | +2.6750 € | +6.62 % | 19:59:19 | ||
37.6400 € | +0.5400 € | +1.46 % | 19:59:03 | ||
37.5500 € | +0.5225 € | +1.41 % | 19:58:21 | ||
16.0400 € | +0.2200 € | +1.39 % | 19:56:47 | ||
21.1150 € | +0.2300 € | +1.10 % | 19:56:32 | ||
270.4500 € | -6.0000 € | -2.17 % | 19:56:58 | ||
79.2750 € | -1.8750 € | -2.31 % | 19:57:37 | ||
46.1300 € | -1.2600 € | -2.66 % | 19:59:13 | ||
239.0000 € | -9.0000 € | -3.63 % | 19:58:27 | ||
21.4800 € | -0.9300 € | -4.15 % | 19:58:33 |
43.1000 € | +2.6750 € | +6.62 % | 19:59:19 | ||
13.1000 € | +0.2500 € | +1.95 % | 19:58:17 | ||
614.0000 € | +9.0000 € | +1.49 % | 19:59:20 | ||
16.0400 € | +0.2200 € | +1.39 % | 19:56:47 | ||
49.4500 € | +0.6500 € | +1.33 % | 19:56:26 | ||
10.2900 € | -0.2700 € | -2.56 % | 19:59:05 | ||
239.0000 € | -9.0000 € | -3.63 % | 19:58:27 | ||
68.8000 € | -2.6000 € | -3.64 % | 19:59:04 | ||
16.8900 € | -0.7600 € | -4.31 % | 19:59:16 | ||
2.0720 € | -0.1550 € | -6.96 % | 19:58:14 |
5.0250 € | +0.5150 € | +11.42 % | 19:58:06 | ||
0.0306 € | +0.0028 € | +9.87 % | 19:58:58 | ||
2.2900 € | +0.1800 € | +8.53 % | 19:59:21 | ||
0.0591 € | +0.0043 € | +7.85 % | 19:58:02 | ||
3.4800 € | +0.2300 € | +7.08 % | 19:58:15 | ||
5.2800 € | -0.4000 € | -7.04 % | 19:56:36 | ||
61.5750 € | -4.7750 € | -7.20 % | 19:58:12 | ||
6.1950 € | -0.5200 € | -7.74 % | 19:59:00 | ||
4.2080 € | -0.4730 € | -10.10 % | 19:57:33 | ||
0.0431 € | -0.0096 € | -18.22 % | 19:57:53 |
215.7000 € | +11.3750 € | +5.57 % | 19:59:24 | ||
474.0750 € | +9.9250 € | +2.14 % | 19:59:25 | ||
173.5600 € | +3.3000 € | +1.94 % | 19:59:25 | ||
201.5500 € | +3.3000 € | +1.66 % | 19:58:46 | ||
150.3800 € | +2.3300 € | +1.57 % | 19:59:19 | ||
376.6250 € | -2.7750 € | -0.73 % | 19:59:24 | ||
333.2500 € | -3.0000 € | -0.89 % | 19:56:50 | ||
32.5475 € | -0.3725 € | -1.13 % | 19:59:24 | ||
155.0600 € | -1.8100 € | -1.15 % | 19:59:25 | ||
164.7800 € | -3.1600 € | -1.88 % | 19:59:19 |
0.9525 € | +0.1125 € | +13.39 % | 19:58:01 | ||
0.5065 € | +0.0520 € | +11.44 % | 19:56:50 | ||
1.8815 € | +0.1415 € | +8.13 % | 19:58:16 | ||
24.0600 € | +1.7100 € | +7.65 % | 19:59:16 | ||
0.6105 € | +0.0405 € | +7.11 % | 19:59:19 | ||
0.2340 € | -0.0240 € | -9.30 % | 19:58:24 | ||
26.5000 € | -3.2000 € | -10.77 % | 19:57:25 | ||
1.8910 € | -0.2690 € | -12.45 % | 19:58:53 | ||
0.4930 € | -0.0770 € | -13.51 % | 19:57:10 | ||
4.8095 € | -0.8305 € | -14.73 % | 19:59:05 |
0.4635 € | +0.0475 € | +11.42 % | 19:57:58 | ||
1.2725 € | +0.0900 € | +7.61 % | 19:57:30 | ||
2.4630 € | +0.0830 € | +3.49 % | 19:56:50 | ||
0.6225 € | +0.0140 € | +2.30 % | 19:58:57 | ||
1.3875 € | +0.0175 € | +1.28 % | 19:57:45 | ||
6.3210 € | -0.0960 € | -1.50 % | 19:58:12 | ||
0.0875 € | -0.0020 € | -2.23 % | 19:56:26 | ||
1.6385 € | -0.0385 € | -2.30 % | 19:56:28 | ||
0.0395 € | -0.0010 € | -2.47 % | 19:56:43 | ||
0.1138 € | -0.0035 € | -2.98 % | 19:58:07 |
0.0065 € | +0.0010 € | +18.18 % | 19:57:22 | ||
0.2270 € | +0.0335 € | +17.31 % | 19:56:36 | ||
0.0140 € | +0.0020 € | +16.67 % | 19:56:47 | ||
0.0215 € | +0.0030 € | +16.22 % | 19:57:31 | ||
0.0165 € | +0.0020 € | +13.79 % | 19:56:36 | ||
0.0705 € | -0.0135 € | -16.07 % | 19:59:12 | ||
0.1690 € | -0.0380 € | -18.36 % | 19:59:02 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:56:36 | ||
0.0015 € | -0.0010 € | -40.00 % | 19:56:53 | ||
0.0075 € | -0.0090 € | -54.55 % | 19:59:09 |
2.5900 € | +0.3100 € | +13.60 % | 19:56:42 | ||
43.1000 € | +2.6750 € | +6.62 % | 19:59:19 | ||
0.6025 € | +0.0350 € | +6.17 % | 19:57:34 | ||
1.9780 € | +0.0830 € | +4.38 % | 19:56:57 | ||
109.7250 € | +4.0000 € | +3.78 % | 19:58:48 | ||
10.3500 € | -0.6000 € | -5.48 % | 19:57:04 | ||
2.2000 € | -0.1450 € | -6.18 % | 19:59:15 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0720 € | -0.1550 € | -6.96 % | 19:58:14 | ||
1.8275 € | -0.2025 € | -9.98 % | 19:56:47 |
L&S Indikation17,745.00
Turnover tops
748.5000 € | -46.1000 € | -5.80 % | 7,609,819 € | 19:59:22 | |
173.1200 € | -1.4200 € | -0.81 % | 4,978,773 € | 19:59:22 | |
139.4900 € | -1.6300 € | -1.16 % | 4,658,101 € | 19:59:04 | |
502.0000 € | -2.0000 € | -0.40 % | 4,398,803 € | 19:58:56 | |
701.9500 € | -166.2500 € | -19.15 % | 2,397,221 € | 19:59:20 | |
14.9560 € | +0.1540 € | +1.04 % | 1,851,405 € | 19:59:16 | |
376.6250 € | -2.7750 € | -0.73 % | 1,476,412 € | 19:59:24 | |
21.1150 € | +0.2300 € | +1.10 % | 1,408,009 € | 19:56:32 | |
50.6100 € | -0.3600 € | -0.71 % | 1,371,226 € | 19:59:02 | |
164.7800 € | -3.1600 € | -1.88 % | 1,162,837 € | 19:59:19 |
6.6550 € | +1.2900 € | +24.04 % | 1,284,949 € | 19:59:28 | |
4.0850 € | +0.0500 € | +1.24 % | 209,783 € | 19:59:26 | |
4.9650 € | -0.0900 € | -1.78 % | 92,534 € | 19:59:26 | |
7.8750 € | -0.0600 € | -0.76 % | 92,044 € | 19:59:25 | |
7.2250 € | -0.0800 € | -1.10 % | 86,823 € | 19:59:26 | |
7.4250 € | +0.0500 € | +0.68 % | 84,374 € | 19:59:25 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 19:57:49 | |
0.8850 € | +0.2950 € | +50.00 % | 72,000 € | 19:59:26 | |
5.9050 € | +0.0600 € | +1.03 % | 62,910 € | 19:59:26 | |
27.6150 € | +0.0500 € | +0.18 % | 59,133 € | 19:59:25 |
3.9400 € | -0.1500 € | -3.67 % | 55,770 € | 19:59:26 | |
3.4700 € | +0.0300 € | +0.87 % | 19,241 € | 19:58:54 | |
4.0150 € | +0.2000 € | +5.24 % | 14,070 € | 19:59:26 | |
10.3500 € | +0.0400 € | +0.39 % | 12,056 € | 19:59:26 | |
0.3850 € | -0.0400 € | -9.41 % | 8,230 € | 19:56:34 | |
0.6500 € | -0.0100 € | -1.52 % | 5,760 € | 19:58:54 | |
1.6300 € | -0.1500 € | -8.43 % | 5,621 € | 19:59:26 | |
1.9800 € | -0.0300 € | -1.49 % | 4,575 € | 19:58:11 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 19:56:42 | |
0.2750 € | -0.0200 € | -6.78 % | 3,900 € | 19:56:34 |
88.1650 € | -0.4120 € | -0.47 % | 1,445,442 € | 19:59:22 | |
141.2815 € | +0.0225 € | +0.02 % | 1,363,946 € | 19:58:49 | |
72.2050 € | +0.4050 € | +0.56 % | 1,030,549 € | 19:59:26 | |
11.7325 € | +0.4845 € | +4.31 % | 931,488 € | 19:59:23 | |
918.0000 € | -14.0000 € | -1.50 % | 628,419 € | 19:59:21 | |
114.7800 € | -0.4900 € | -0.43 % | 551,372 € | 19:59:24 | |
156.5100 € | -2.4100 € | -1.52 % | 521,148 € | 19:59:23 | |
109.4800 € | -1.6600 € | -1.49 % | 428,216 € | 19:59:22 | |
86.7320 € | -0.4110 € | -0.47 % | 371,978 € | 19:59:18 | |
492.7200 € | -2.5900 € | -0.52 % | 363,937 € | 19:58:23 |
2,457.2735 € | -1.8955 € | -0.08 % | 318,868 € | 19:59:25 | |
360.4750 € | -7.8755 € | -2.14 % | 156,051 € | 19:59:31 | |
5,357.8395 € | +8.6410 € | +0.16 % | 112,724 € | 19:59:24 | |
571.3145 € | -8.8015 € | -1.52 % | 109,213 € | 19:59:31 | |
650.4450 € | -8.1115 € | -1.23 % | 88,634 € | 19:59:27 | |
415.5465 € | -1.0435 € | -0.25 % | 84,193 € | 19:57:39 | |
45.3525 € | +4.6740 € | +11.49 % | 68,762 € | 19:59:30 | |
731.8165 € | -5.4755 € | -0.74 % | 64,764 € | 19:59:28 | |
171.1490 € | -8.2720 € | -4.61 % | 56,678 € | 19:59:28 | |
263.2885 € | -14.5255 € | -5.23 % | 56,440 € | 19:59:30 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,266 | 19:56:50 | |
0.0432 € | -0.0169 € | -28.08 % | 1,188,632 | 19:58:59 | |
0.7864 € | +0.0052 € | +0.67 % | 525,089 | 19:59:16 | |
0.0005 € | - € | 0.00 % | 310,000 | 19:59:06 | |
0.4003 € | -0.0010 € | -0.24 % | 220,750 | 19:58:40 | |
0.0070 € | - € | 0.00 % | 150,288 | 19:58:37 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 19:57:02 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 19:56:38 | |
14.9560 € | +0.1540 € | +1.04 % | 124,687 | 19:59:16 | |
0.2420 € | +0.0130 € | +5.68 % | 114,276 | 19:59:25 |
6.6550 € | +1.2900 € | +24.04 % | 230,225 | 19:59:28 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 19:59:04 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 19:59:02 | |
0.8850 € | +0.2950 € | +50.00 % | 75,000 | 19:59:26 | |
0.4850 € | +0.1300 € | +36.62 % | 65,862 | 19:58:58 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 19:57:07 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 19:57:19 | |
4.0850 € | +0.0500 € | +1.24 % | 48,520 | 19:59:26 | |
0.1250 € | -0.0150 € | -10.71 % | 35,000 | 19:59:01 | |
2.6800 € | +0.1300 € | +5.10 % | 30,000 | 19:57:49 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 19:56:42 | |
0.3850 € | -0.0400 € | -9.41 % | 15,000 | 19:56:34 | |
3.9400 € | -0.1500 € | -3.67 % | 14,000 | 19:59:26 | |
0.2750 € | -0.0200 € | -6.78 % | 10,000 | 19:56:34 | |
0.6500 € | -0.0100 € | -1.52 % | 9,000 | 19:58:54 | |
3.4700 € | +0.0300 € | +0.87 % | 5,190 | 19:58:54 | |
0.2200 € | -0.0300 € | -12.00 % | 5,000 | 19:59:16 | |
0.0245 € | -0.0085 € | -25.76 % | 4,000 | 19:59:26 | |
4.0150 € | +0.2000 € | +5.24 % | 3,500 | 19:59:26 | |
0.6500 € | +0.0100 € | +1.56 % | 3,000 | 19:58:12 |
0.0159 € | +0.0006 € | +3.58 % | 285,000 | 19:58:10 | |
0.0740 € | +0.0011 € | +1.44 % | 175,306 | 19:57:42 | |
0.9639 € | +0.0022 € | +0.23 % | 140,247 | 19:58:24 | |
11.7325 € | +0.4845 € | +4.31 % | 80,800 | 19:59:23 | |
1.1305 € | +0.0018 € | +0.16 % | 55,510 | 19:59:13 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 19:59:00 | |
88.1650 € | -0.4120 € | -0.47 % | 16,421 | 19:59:22 | |
72.2050 € | +0.4050 € | +0.56 % | 14,343 | 19:59:26 | |
15.2490 € | -0.2280 € | -1.47 % | 13,570 | 19:59:21 | |
6.4040 € | -0.0110 € | -0.17 % | 10,856 | 19:59:06 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 19:58:15 | |
45.3525 € | +4.6740 € | +11.49 % | 1,600 | 19:59:30 | |
360.4750 € | -7.8755 € | -2.14 % | 429 | 19:59:31 | |
36.3375 € | -1.1150 € | -2.98 % | 400 | 19:59:32 | |
171.1490 € | -8.2720 € | -4.61 % | 327 | 19:59:28 | |
132.1150 € | -1.4575 € | -1.09 % | 307 | 19:59:24 | |
1.4280 € | +0.0015 € | +0.11 % | 300 | 19:59:24 | |
87.0415 € | -0.0320 € | -0.04 % | 300 | 19:59:29 | |
263.2885 € | -14.5255 € | -5.23 % | 206 | 19:59:30 | |
415.5465 € | -1.0435 € | -0.25 % | 202 | 19:57:39 |
Mostwanted
502.0000 € | -2.0000 € | -0.40 % | 19:58:56 | |
747.9500 € | -46.6500 € | -5.87 % | 19:59:33 | |
139.4500 € | -1.6700 € | -1.18 % | 19:59:30 | |
701.5500 € | -166.6500 € | -19.19 % | 19:59:32 | |
6.6820 € | -0.0470 € | -0.70 % | 19:59:30 |
4.9250 € | +0.0600 € | +1.23 % | 19:59:33 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3450 € | +0.0100 € | +2.99 % | 19:56:40 | |
3.9750 € | +0.0600 € | +1.53 % | 19:59:29 | |
1.7250 € | +0.4900 € | +39.68 % | 19:59:23 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6500 € | +0.0900 € | +3.52 % | 19:59:33 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3400 € | -0.0100 € | -2.86 % | 19:56:35 |
151.4945 € | +8.1665 € | +5.70 % | 19:59:31 | |
0.0820 € | - € | 0.00 % | 19:59:19 | |
45.3525 € | +4.6740 € | +11.49 % | 19:59:30 | |
107.6925 € | - € | 0.00 % | 19:57:03 | |
6.1540 € | +0.0080 € | +0.13 % | 19:59:24 |
Indications
2,393.6400 $ | +0.60 % | |
28.6890 $ | +1.64 % | |
87.5150 $ | +0.60 % | |
82.5100 $ | +0.76 % | |
1.7545 € | +0.86 % | |
130.9650 € | -0.15 % | |
64,706.7200 $ | +1.84 % | |
3,081.8950 $ | +0.44 % | |
0.5040 € | +0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
747.90 € | 6 | 19:59:33.084 | |
1.483 € | 1,000 | 19:59:04.919 | |
4.56 € | 50 | 19:58:44.596 | |
246.00 € | 4 | 19:58:42.154 | |
32.43 € | 28 | 19:58:40.328 | |
6.628 € | 2,800 | 19:58:37.266 | |
703.00 € | 10 | 19:58:33.198 | |
39.35 € | 60 | 19:58:26.290 | |
7.68 € | 200 | 19:58:26.128 | |
24.00 € | 100 | 19:58:24.991 |
IPO
37.1300 € | -1.04 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank