Tops & Flops
63.1600 € | +1.2400 € | +2.00 % | 16:12:09 | ||
13.2800 € | +0.2350 € | +1.80 % | 16:12:13 | ||
223.8000 € | +3.7000 € | +1.68 % | 16:12:20 | ||
72.1200 € | +1.0700 € | +1.51 % | 16:12:14 | ||
32.3000 € | +0.4650 € | +1.46 % | 16:12:22 | ||
94.2700 € | -1.6200 € | -1.69 % | 16:12:20 | ||
51.1600 € | -0.9200 € | -1.77 % | 16:12:14 | ||
510.4000 € | -12.1000 € | -2.32 % | 16:12:22 | ||
30.7125 € | -0.7600 € | -2.41 % | 16:12:24 | ||
275.6500 € | -54.0000 € | -16.38 % | 16:12:08 |
94.0750 € | +7.6500 € | +8.85 % | 16:12:06 | ||
6.5470 € | +0.3970 € | +6.46 % | 16:12:22 | ||
6.6480 € | +0.3460 € | +5.49 % | 16:12:20 | ||
22.3750 € | +0.8900 € | +4.14 % | 16:12:00 | ||
42.7150 € | +1.3000 € | +3.14 % | 16:12:14 | ||
46.1900 € | -0.4700 € | -1.01 % | 16:12:05 | ||
133.9000 € | -1.8500 € | -1.36 % | 16:11:45 | ||
82.4250 € | -1.6500 € | -1.96 % | 16:11:14 | ||
105.5250 € | -2.1750 € | -2.02 % | 16:12:11 | ||
36.9200 € | -1.0100 € | -2.66 % | 16:11:47 |
22.3750 € | +0.8900 € | +4.14 % | 16:12:00 | ||
61.5500 € | +0.9000 € | +1.48 % | 16:11:50 | ||
26.8000 € | +0.3100 € | +1.17 % | 16:10:44 | ||
97.2250 € | +1.0250 € | +1.07 % | 16:12:03 | ||
20.6000 € | +0.2100 € | +1.03 % | 16:12:01 | ||
30.7125 € | -0.7600 € | -2.41 % | 16:12:24 | ||
28.8500 € | -0.7300 € | -2.47 % | 16:12:20 | ||
18.7350 € | -0.5000 € | -2.60 % | 16:09:53 | ||
36.9200 € | -1.0100 € | -2.66 % | 16:11:47 | ||
275.6500 € | -54.0000 € | -16.38 % | 16:12:08 |
8.1575 € | +0.7025 € | +9.42 % | 16:12:06 | ||
3.7625 € | +0.1600 € | +4.44 % | 16:11:13 | ||
13.3200 € | +0.5150 € | +4.02 % | 16:11:46 | ||
4.6490 € | +0.1730 € | +3.87 % | 16:11:32 | ||
39.6750 € | +0.7500 € | +1.93 % | 16:10:26 | ||
28.8500 € | -0.7300 € | -2.47 % | 16:12:20 | ||
102.4000 € | -2.7000 € | -2.57 % | 16:11:41 | ||
18.7350 € | -0.5000 € | -2.60 % | 16:09:53 | ||
49.1000 € | -1.4000 € | -2.77 % | 16:09:58 | ||
7.2950 € | -0.5100 € | -6.53 % | 16:11:01 |
0.0971 € | +0.0160 € | +19.74 % | 16:12:22 | ||
1.0450 € | +0.1260 € | +13.71 % | 16:11:13 | ||
8.4900 € | +0.5870 € | +7.43 % | 16:12:12 | ||
12.8700 € | +0.8200 € | +6.80 % | 16:12:09 | ||
0.7850 € | +0.0475 € | +6.44 % | 16:11:19 | ||
4.9145 € | -0.3605 € | -6.83 % | 16:12:18 | ||
0.8910 € | -0.0680 € | -7.09 % | 16:12:09 | ||
206.5500 € | -41.7000 € | -16.80 % | 16:12:14 | ||
19.6500 € | -4.2250 € | -17.70 % | 16:09:25 | ||
0.0021 € | -0.0006 € | -20.75 % | 16:11:11 |
468.0750 € | +20.4250 € | +4.56 % | 16:12:15 | ||
197.3750 € | +4.0750 € | +2.11 % | 16:12:16 | ||
170.6700 € | +2.0500 € | +1.22 % | 16:12:17 | ||
86.1750 € | +0.9600 € | +1.13 % | 16:12:23 | ||
205.8500 € | +2.1500 € | +1.06 % | 16:12:16 | ||
117.3000 € | -0.4000 € | -0.34 % | 16:12:16 | ||
33.1500 € | -0.1300 € | -0.39 % | 16:12:19 | ||
257.7500 € | -1.1500 € | -0.44 % | 16:12:19 | ||
53.2350 € | -0.2500 € | -0.47 % | 16:12:23 | ||
383.0500 € | -2.5250 € | -0.65 % | 16:12:21 |
160.4500 € | +17.1000 € | +11.93 % | 16:12:15 | ||
25.6300 € | +2.4800 € | +10.71 % | 16:12:19 | ||
149.0000 € | +14.0000 € | +10.37 % | 16:12:17 | ||
0.3945 € | +0.0290 € | +7.93 % | 16:10:01 | ||
0.5435 € | +0.0365 € | +7.20 % | 16:11:47 | ||
72.5800 € | -5.0000 € | -6.44 % | 16:12:08 | ||
1.1000 € | -0.1100 € | -9.09 % | 16:09:58 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:12:11 | ||
0.9755 € | -0.1145 € | -10.50 % | 16:12:15 | ||
6.0850 € | -1.0150 € | -14.30 % | 16:12:17 |
0.6600 € | +0.0270 € | +4.27 % | 16:10:54 | ||
0.0405 € | +0.0010 € | +2.53 % | 16:12:11 | ||
0.8965 € | +0.0205 € | +2.34 % | 16:11:47 | ||
2.4530 € | +0.0540 € | +2.25 % | 16:09:33 | ||
2.6470 € | +0.0570 € | +2.20 % | 16:11:43 | ||
0.1154 € | -0.0018 € | -1.54 % | 16:09:25 | ||
0.6205 € | -0.0105 € | -1.66 % | 16:10:35 | ||
0.0270 € | -0.0005 € | -1.82 % | 16:11:24 | ||
1.0925 € | -0.0375 € | -3.32 % | 16:11:08 | ||
0.0875 € | -0.0035 € | -3.85 % | 16:11:23 |
0.0060 € | +0.0010 € | +20.00 % | 16:12:17 | ||
0.1995 € | +0.0320 € | +19.10 % | 16:12:21 | ||
0.0190 € | +0.0030 € | +18.75 % | 16:11:24 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:12:11 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:10:21 | ||
0.0028 € | -0.0005 € | -15.38 % | 16:11:58 | ||
0.0075 € | -0.0015 € | -16.67 % | 16:10:48 | ||
0.2760 € | -0.0570 € | -17.12 % | 16:12:03 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:11:56 | ||
0.0075 € | -0.0040 € | -34.78 % | 16:11:24 |
8.1575 € | +0.7025 € | +9.42 % | 16:12:06 | ||
94.0750 € | +7.6500 € | +8.85 % | 16:12:06 | ||
0.2440 € | +0.0188 € | +8.32 % | 16:10:01 | ||
2.3300 € | +0.1500 € | +6.88 % | 16:09:49 | ||
6.5470 € | +0.3970 € | +6.46 % | 16:12:22 | ||
7.2950 € | -0.5100 € | -6.53 % | 16:11:01 | ||
2.8400 € | -0.2350 € | -7.64 % | 16:09:34 | ||
0.7775 € | -0.0675 € | -7.99 % | 16:10:44 | ||
212.2500 € | -35.5000 € | -14.33 % | 16:11:34 | ||
275.6500 € | -54.0000 € | -16.38 % | 16:12:08 |
L&S Indikation17,793.00
Turnover tops
510.4000 € | -12.1000 € | -2.32 % | 7,382,220 € | 16:12:22 | |
796.9000 € | +6.9000 € | +0.87 % | 2,914,901 € | 16:12:22 | |
141.1300 € | -3.8600 € | -2.66 % | 2,824,387 € | 16:12:26 | |
175.3000 € | +2.2800 € | +1.32 % | 1,631,913 € | 16:12:22 | |
275.6500 € | -54.0000 € | -16.38 % | 1,281,618 € | 16:12:08 | |
50.8900 € | -0.2300 € | -0.45 % | 709,539 € | 16:12:17 | |
6.6480 € | +0.3460 € | +5.49 % | 648,450 € | 16:12:20 | |
13.2800 € | +0.2350 € | +1.80 % | 580,891 € | 16:12:13 | |
17.7350 € | +0.0575 € | +0.33 % | 569,979 € | 16:12:16 | |
94.0750 € | +7.6500 € | +8.85 % | 567,375 € | 16:12:06 |
6.0150 € | -0.2000 € | -3.22 % | 86,169 € | 16:12:31 | |
6.5450 € | +0.1700 € | +2.67 % | 85,263 € | 16:12:32 | |
2.0550 € | -0.2200 € | -9.67 % | 58,116 € | 16:12:27 | |
9.9450 € | -0.2000 € | -1.97 % | 55,593 € | 16:12:31 | |
4.9950 € | +0.1800 € | +3.74 % | 49,300 € | 16:12:31 | |
8.6550 € | +0.1800 € | +2.12 % | 45,420 € | 16:12:32 | |
2.8050 € | -0.2200 € | -7.27 % | 42,093 € | 16:12:27 | |
2.5250 € | -2.0200 € | -44.44 % | 38,980 € | 16:12:31 | |
3.5350 € | -0.2500 € | -6.61 % | 34,788 € | 16:12:27 | |
7.9250 € | +0.1800 € | +2.32 % | 30,680 € | 16:12:32 |
3.6150 € | +0.1200 € | +3.43 % | 16,550 € | 16:11:35 | |
3.7050 € | +0.2100 € | +6.01 % | 14,670 € | 16:12:02 | |
1.5250 € | +0.0700 € | +4.81 % | 7,030 € | 16:11:35 | |
2.3750 € | -0.2450 € | -9.35 % | 1,572 € | 16:12:23 | |
2.9850 € | -0.0550 € | -1.81 % | 1,500 € | 16:12:25 | |
6.9550 € | -0.1450 € | -2.04 % | 1,285 € | 16:12:25 | |
0.6750 € | -0.2550 € | -27.42 % | 1,250 € | 16:12:27 | |
0.2750 € | +0.0350 € | +14.58 % | 1,040 € | 16:12:23 | |
0.0190 € | -0.0350 € | -64.81 % | 100 € | 16:12:16 |
35.9900 € | +0.0215 € | +0.06 % | 1,890,665 € | 16:12:20 | |
88.7100 € | +0.1550 € | +0.18 % | 1,507,171 € | 16:12:25 | |
71.8675 € | +0.7125 € | +1.00 % | 533,785 € | 16:12:23 | |
48.4775 € | +0.1525 € | +0.32 % | 483,414 € | 16:12:19 | |
141.2350 € | -0.0060 € | 0.00 % | 365,950 € | 16:10:03 | |
215.4200 € | +2.1700 € | +1.02 % | 358,655 € | 16:12:22 | |
3.0568 € | -0.0102 € | -0.33 % | 327,482 € | 16:11:53 | |
69.1750 € | +0.6000 € | +0.87 % | 276,640 € | 16:12:15 | |
24.8875 € | -0.1950 € | -0.78 % | 212,153 € | 16:12:20 | |
73.5850 € | +0.1750 € | +0.24 % | 190,851 € | 16:12:25 |
2,477.8420 € | -24.8740 € | -0.99 % | 305,104 € | 16:12:30 | |
136.0685 € | -3.2760 € | -2.35 % | 119,107 € | 16:12:35 | |
38.6285 € | -0.1335 € | -0.34 % | 117,490 € | 16:12:28 | |
412.2365 € | +2.7060 € | +0.66 % | 86,825 € | 16:12:34 | |
181.2810 € | -1.6735 € | -0.91 % | 55,792 € | 16:12:31 | |
661.0075 € | +4.1140 € | +0.63 % | 52,518 € | 16:12:31 | |
125.1425 € | +0.0550 € | +0.04 % | 40,782 € | 16:12:34 | |
118.7805 € | +0.4085 € | +0.35 % | 35,701 € | 16:12:32 | |
247.7755 € | -2.4965 € | -1.00 % | 35,686 € | 16:12:32 | |
170.3825 € | -0.3930 € | -0.23 % | 27,079 € | 16:12:35 |
News
15:49
15:40
15:25
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
Volume tops
0.0101 € | -0.0002 € | -1.95 % | 7,153,638 | 16:12:09 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 16:10:22 | |
0.0513 € | +0.0028 € | +5.67 % | 1,110,512 | 16:12:13 | |
0.1365 € | -0.0160 € | -10.49 % | 278,604 | 16:11:39 | |
0.7801 € | -0.0021 € | -0.27 % | 153,629 | 16:12:15 | |
0.6146 € | +0.0089 € | +1.47 % | 146,600 | 16:12:21 | |
0.3994 € | -0.0124 € | -3.00 % | 136,974 | 16:11:32 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 16:10:32 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 16:12:07 | |
6.6480 € | +0.3460 € | +5.49 % | 99,404 | 16:12:20 |
0.0730 € | -0.0270 € | -27.00 % | 72,000 | 16:12:08 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 16:11:20 | |
0.1450 € | +0.0400 € | +38.10 % | 39,500 | 16:12:23 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 16:12:19 | |
2.0550 € | -0.2200 € | -9.67 % | 25,000 | 16:12:27 | |
0.2350 € | +0.0100 € | +4.44 % | 22,000 | 16:09:48 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 16:11:00 | |
0.0690 € | +0.0460 € | +200.00 % | 20,000 | 16:12:18 | |
0.0770 € | - € | 0.00 % | 20,000 | 16:10:19 | |
0.0050 € | -0.0900 € | -94.74 % | 18,500 | 15:39:58 |
3.6150 € | +0.1200 € | +3.43 % | 5,000 | 16:11:35 | |
0.0190 € | -0.0350 € | -64.81 % | 5,000 | 16:12:16 | |
1.5250 € | +0.0700 € | +4.81 % | 5,000 | 16:11:35 | |
3.7050 € | +0.2100 € | +6.01 % | 4,500 | 16:12:02 | |
0.2750 € | +0.0350 € | +14.58 % | 4,000 | 16:12:23 | |
0.6750 € | -0.2550 € | -27.42 % | 2,500 | 16:12:27 | |
2.3750 € | -0.2450 € | -9.35 % | 600 | 16:12:23 | |
2.9850 € | -0.0550 € | -1.81 % | 500 | 16:12:25 | |
6.9550 € | -0.1450 € | -2.04 % | 180 | 16:12:25 |
0.0149 € | -0.0004 € | -2.30 % | 200,000 | 16:11:28 | |
1.1233 € | -0.0025 € | -0.22 % | 110,000 | 16:12:26 | |
3.0568 € | -0.0102 € | -0.33 % | 107,000 | 16:11:53 | |
0.0713 € | +0.0012 € | +1.71 % | 105,111 | 16:12:07 | |
0.0754 € | +0.0020 € | +2.65 % | 60,034 | 16:12:25 | |
35.9900 € | +0.0215 € | +0.06 % | 52,500 | 16:12:20 | |
0.9576 € | -0.0011 € | -0.11 % | 23,174 | 16:12:27 | |
0.4492 € | +0.0089 € | +2.01 % | 20,021 | 16:12:22 | |
88.7100 € | +0.1550 € | +0.18 % | 16,989 | 16:12:25 | |
11.0750 € | +0.6905 € | +6.65 % | 11,492 | 16:12:10 |
38.5935 € | -0.1685 € | -0.43 % | 3,148 | 16:12:36 | |
6.2505 € | +0.0575 € | +0.93 % | 2,000 | 16:12:33 | |
136.0685 € | -3.2760 € | -2.35 % | 881 | 16:12:35 | |
24.7780 € | -0.2495 € | -1.00 % | 700 | 16:12:32 | |
125.1425 € | +0.0550 € | +0.04 % | 325 | 16:12:34 | |
181.2810 € | -1.6735 € | -0.91 % | 303 | 16:12:31 | |
118.7805 € | +0.4085 € | +0.35 % | 300 | 16:12:32 | |
412.2365 € | +2.7060 € | +0.66 % | 210 | 16:12:34 | |
16.5550 € | +0.0045 € | +0.03 % | 200 | 16:12:33 | |
50.2355 € | -9.6425 € | -16.10 % | 172 | 16:12:36 |
Mostwanted
510.4000 € | -12.1000 € | -2.32 % | 16:12:34 | |
796.9000 € | +6.9000 € | +0.87 % | 16:12:31 | |
141.1700 € | -3.8200 € | -2.63 % | 16:12:34 | |
275.5500 € | -54.1000 € | -16.41 % | 16:12:33 | |
6.7320 € | +0.1400 € | +2.12 % | 16:12:34 |
0.4950 € | +0.0250 € | +5.32 % | 16:12:14 | |
1.7450 € | +0.2200 € | +14.43 % | 16:12:35 | |
1.7950 € | -1.7200 € | -48.93 % | 16:12:32 | |
0.2650 € | +0.0800 € | +43.24 % | 16:12:26 | |
1.3550 € | +0.0250 € | +1.88 % | 16:12:21 |
0.0190 € | -0.0350 € | -64.81 % | 16:12:16 | |
0.0105 € | -0.0200 € | -65.57 % | 16:12:14 | |
2.3750 € | -0.2450 € | -9.35 % | 16:12:23 | |
0.3450 € | -0.0050 € | -1.43 % | 16:09:37 | |
0.1550 € | -0.0250 € | -13.89 % | 16:12:21 |
147.5125 € | +0.0705 € | +0.05 % | 16:00:01 | |
0.0820 € | - € | 0.00 % | 16:11:05 | |
38.5935 € | -0.1685 € | -0.43 % | 16:12:36 | |
107.6925 € | - € | 0.00 % | 16:12:01 | |
6.2505 € | +0.0575 € | +0.93 % | 16:12:33 |
Indications
2,382.6750 $ | +0.92 % | |
28.4350 $ | +0.83 % | |
87.2700 $ | -0.28 % | |
82.2500 $ | -0.07 % | |
1.7645 € | +2.74 % | |
131.2850 € | -0.16 % | |
63,214.0550 $ | +3.73 % | |
3,062.2950 $ | +2.85 % | |
0.4990 € | +1.42 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.00 € | 400 | 16:12:38.438 | |
141.16 € | 65 | 16:12:37.363 | |
116.10 € | 50 | 16:12:36.493 | |
275.70 € | 50 | 16:12:36.224 | |
510.60 € | 25 | 16:12:32.150 | |
51.80 € | 57 | 16:12:31.014 | |
48.90 € | 21 | 16:12:27.676 | |
55.10 € | 20 | 16:12:26.951 | |
50.89 € | 100 | 16:12:22.181 | |
6.546 € | 500 | 16:12:22.087 |
IPO
37.4000 € | -0.77 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank