Tops & Flops
220.2000 € | +11.2500 € | +5.38 % | 20:33:29 | ||
17.7300 € | +0.3250 € | +1.87 % | 20:33:11 | ||
13.0500 € | +0.2125 € | +1.66 % | 20:31:08 | ||
27.2550 € | +0.3000 € | +1.11 % | 20:32:04 | ||
51.0950 € | +0.5250 € | +1.04 % | 20:33:32 | ||
31.5100 € | -0.5550 € | -1.73 % | 20:34:01 | ||
61.8900 € | -1.4800 € | -2.34 % | 20:33:37 | ||
329.9500 € | -8.5500 € | -2.53 % | 20:33:01 | ||
147.1500 € | -4.0000 € | -2.65 % | 20:31:18 | ||
525.9000 € | -17.5000 € | -3.22 % | 20:33:51 |
73.9250 € | +2.0000 € | +2.78 % | 20:32:46 | ||
99.8750 € | +2.1750 € | +2.23 % | 20:33:01 | ||
103.5500 € | +2.1500 € | +2.12 % | 20:33:05 | ||
41.3350 € | +0.8400 € | +2.07 % | 20:33:04 | ||
45.4900 € | +0.9100 € | +2.04 % | 20:33:46 | ||
80.1750 € | -1.8250 € | -2.23 % | 20:33:32 | ||
21.4750 € | -0.7200 € | -3.24 % | 20:31:56 | ||
24.4200 € | -0.8400 € | -3.33 % | 20:32:18 | ||
38.0100 € | -1.3100 € | -3.33 % | 20:33:31 | ||
96.3250 € | -5.5250 € | -5.42 % | 20:33:50 |
20.4100 € | +0.3500 € | +1.74 % | 20:32:49 | ||
47.9400 € | +0.6500 € | +1.37 % | 20:32:44 | ||
40.5000 € | +0.3250 € | +0.81 % | 20:32:01 | ||
26.5400 € | +0.2000 € | +0.76 % | 20:32:43 | ||
29.3800 € | +0.2000 € | +0.69 % | 20:32:45 | ||
60.6500 € | -1.8000 € | -2.88 % | 20:31:18 | ||
21.4750 € | -0.7200 € | -3.24 % | 20:31:56 | ||
24.4200 € | -0.8400 € | -3.33 % | 20:32:18 | ||
38.0100 € | -1.3100 € | -3.33 % | 20:33:31 | ||
96.3250 € | -5.5250 € | -5.42 % | 20:33:50 |
7.8100 € | +0.3050 € | +4.06 % | 20:34:01 | ||
22.8750 € | +0.5250 € | +2.35 % | 20:32:19 | ||
4.4615 € | +0.0905 € | +2.07 % | 20:32:01 | ||
2.1820 € | +0.0420 € | +1.96 % | 20:31:37 | ||
227.7000 € | +3.3000 € | +1.47 % | 20:32:46 | ||
9.7975 € | -0.2525 € | -2.51 % | 20:33:16 | ||
60.6500 € | -1.8000 € | -2.88 % | 20:31:18 | ||
12.1900 € | -0.5200 € | -4.09 % | 20:33:59 | ||
22.1250 € | -1.2500 € | -5.35 % | 20:33:46 | ||
7.5325 € | -0.7725 € | -9.30 % | 20:33:23 |
3.1640 € | +0.6340 € | +25.06 % | 20:32:06 | ||
0.0812 € | +0.0098 € | +13.66 % | 20:31:25 | ||
0.0599 € | +0.0052 € | +9.51 % | 20:33:10 | ||
0.2655 € | +0.0220 € | +9.03 % | 20:33:38 | ||
0.1908 € | +0.0158 € | +9.00 % | 20:31:31 | ||
0.7200 € | -0.0470 € | -6.13 % | 20:33:16 | ||
1.4290 € | -0.1020 € | -6.66 % | 20:31:06 | ||
0.2435 € | -0.0195 € | -7.41 % | 20:33:03 | ||
0.4073 € | -0.0413 € | -9.21 % | 20:32:14 | ||
1.8820 € | -0.3110 € | -14.18 % | 20:33:03 |
451.8750 € | +9.7250 € | +2.20 % | 20:33:57 | ||
379.7750 € | +5.8250 € | +1.56 % | 20:34:02 | ||
88.8700 € | +0.9200 € | +1.05 % | 20:34:03 | ||
251.9500 € | +2.0000 € | +0.80 % | 20:34:02 | ||
255.5250 € | +0.5000 € | +0.20 % | 20:33:56 | ||
386.7250 € | -4.2750 € | -1.09 % | 20:33:58 | ||
158.9600 € | -1.7800 € | -1.11 % | 20:34:01 | ||
169.9400 € | -2.8000 € | -1.62 % | 20:33:55 | ||
33.4250 € | -0.7450 € | -2.18 % | 20:33:58 | ||
193.5750 € | -17.3750 € | -8.24 % | 20:33:57 |
4.8800 € | +1.0700 € | +28.08 % | 20:33:46 | ||
7.8500 € | +1.1500 € | +17.16 % | 20:33:47 | ||
1.2045 € | +0.1545 € | +14.71 % | 20:31:13 | ||
9.1510 € | +1.1710 € | +14.67 % | 20:33:54 | ||
2.1225 € | +0.2425 € | +12.90 % | 20:32:23 | ||
1.2560 € | -0.1540 € | -10.92 % | 20:31:38 | ||
1.2900 € | -0.1600 € | -11.03 % | 20:33:21 | ||
3.4640 € | -0.6560 € | -15.92 % | 20:34:01 | ||
0.5975 € | -0.1475 € | -19.80 % | 20:31:43 | ||
11.7275 € | -2.9925 € | -20.33 % | 20:34:00 |
0.1209 € | +0.0065 € | +5.64 % | 20:32:46 | ||
8.0250 € | +0.2000 € | +2.56 % | 20:31:41 | ||
6.4610 € | +0.1510 € | +2.39 % | 20:33:29 | ||
5.0095 € | +0.0795 € | +1.61 % | 20:33:28 | ||
1.3795 € | +0.0195 € | +1.43 % | 20:32:48 | ||
0.6090 € | -0.0160 € | -2.56 % | 20:33:29 | ||
6.4900 € | -0.1715 € | -2.57 % | 20:33:32 | ||
0.6270 € | -0.0185 € | -2.87 % | 20:32:49 | ||
1.7385 € | -0.0715 € | -3.95 % | 20:34:00 | ||
0.0395 € | -0.0020 € | -4.82 % | 20:32:27 |
0.0315 € | +0.0105 € | +50.00 % | 20:31:22 | ||
0.0455 € | +0.0110 € | +31.88 % | 20:32:51 | ||
0.7110 € | +0.1390 € | +24.30 % | 20:31:17 | ||
0.0018 € | +0.0003 € | +20.00 % | 20:32:50 | ||
0.0033 € | +0.0005 € | +18.18 % | 20:32:04 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:31:23 | ||
0.0040 € | -0.0015 € | -27.27 % | 16:03:10 | ||
0.0155 € | -0.0065 € | -29.55 % | 20:33:22 | ||
0.0080 € | -0.0035 € | -30.43 % | 20:32:14 | ||
0.3310 € | -0.1455 € | -30.54 % | 20:33:18 |
0.6100 € | +0.0675 € | +12.44 % | 20:32:02 | ||
6.7300 € | +0.3750 € | +5.90 % | 20:32:55 | ||
23.0000 € | +1.2000 € | +5.50 % | 20:33:42 | ||
0.6350 € | +0.0325 € | +5.39 % | 17:33:57 | ||
220.2000 € | +11.2500 € | +5.38 % | 20:33:29 | ||
2.6400 € | -0.1200 € | -4.35 % | 20:32:08 | ||
21.3000 € | -1.2000 € | -5.33 % | 20:31:41 | ||
22.1250 € | -1.2500 € | -5.35 % | 20:33:46 | ||
96.3250 € | -5.5250 € | -5.42 % | 20:33:50 | ||
7.5325 € | -0.7725 € | -9.30 % | 20:33:23 |
L&S Indikation17,788.00
Turnover tops
525.7000 € | -17.7000 € | -3.26 % | 5,138,146 € | 20:32:59 | |
797.0000 € | -26.7500 € | -3.25 % | 3,134,912 € | 20:33:49 | |
173.1000 € | +0.0400 € | +0.02 % | 3,127,202 € | 20:33:11 | |
147.2000 € | -0.7600 € | -0.51 % | 2,819,963 € | 20:33:46 | |
851.3500 € | -76.4500 € | -8.24 % | 1,591,829 € | 20:33:34 | |
262.1500 € | +2.2500 € | +0.87 % | 1,361,054 € | 20:33:11 | |
51.0950 € | +0.5250 € | +1.04 % | 1,034,696 € | 20:33:32 | |
386.7250 € | -4.2750 € | -1.09 % | 936,147 € | 20:33:40 | |
6.3260 € | -0.1320 € | -2.04 % | 878,043 € | 20:33:46 | |
169.9800 € | -2.7600 € | -1.60 % | 874,158 € | 20:33:37 |
5.6800 € | -0.1450 € | -2.49 % | 549,921 € | 20:34:01 | |
6.5300 € | +0.1150 € | +1.79 % | 169,653 € | 20:34:01 | |
6.6700 € | +0.1250 € | +1.91 % | 124,547 € | 20:34:02 | |
2.5700 € | -0.1250 € | -4.64 % | 81,305 € | 20:34:01 | |
2.5900 € | +0.1150 € | +4.65 % | 67,512 € | 20:34:01 | |
4.5300 € | -0.1050 € | -2.27 % | 59,199 € | 20:34:02 | |
8.4300 € | +0.1250 € | +1.51 % | 57,278 € | 20:34:01 | |
7.0400 € | -0.1150 € | -1.61 % | 55,191 € | 20:34:00 | |
2.5250 € | -2.4600 € | -49.35 % | 53,404 € | 20:34:01 | |
8.1300 € | -0.1250 € | -1.51 % | 52,721 € | 20:34:01 |
0.6200 € | -0.0700 € | -10.14 % | 17,090 € | 20:33:02 | |
0.4050 € | - € | 0.00 % | 4,000 € | 20:32:22 | |
1.7050 € | +0.1300 € | +8.25 % | 3,825 € | 20:32:22 | |
3.5200 € | -0.0800 € | -2.22 % | 3,390 € | 20:34:01 | |
1.7000 € | -0.1000 € | -5.56 % | 3,133 € | 20:33:30 | |
1.0200 € | -0.2900 € | -22.14 % | 2,500 € | 20:34:05 | |
0.4600 € | -0.4600 € | -50.00 % | 2,000 € | 20:33:21 | |
0.2700 € | -0.0600 € | -18.18 % | 1,920 € | 20:33:08 | |
0.6500 € | -0.1800 € | -21.69 % | 1,800 € | 20:34:04 | |
1.4050 € | -0.1700 € | -10.79 % | 1,510 € | 20:32:22 |
71.5250 € | -0.6100 € | -0.85 % | 2,013,171 € | 20:33:35 | |
141.2410 € | +0.0135 € | +0.01 % | 1,572,289 € | 20:32:52 | |
74.3338 € | +0.0278 € | +0.04 % | 593,129 € | 20:33:32 | |
88.6030 € | -0.5700 € | -0.64 % | 534,771 € | 20:33:46 | |
19.7685 € | -0.4545 € | -2.25 % | 395,244 € | 20:33:48 | |
53.5025 € | -1.2525 € | -2.29 % | 342,406 € | 20:33:48 | |
56.0400 € | -1.3700 € | -2.39 % | 308,277 € | 20:33:48 | |
159.8800 € | -2.3400 € | -1.44 % | 285,570 € | 20:33:44 | |
496.4350 € | -4.2350 € | -0.85 % | 283,402 € | 20:33:40 | |
40.4080 € | -1.3680 € | -3.27 % | 247,284 € | 20:33:48 |
2,512.2325 € | -24.8045 € | -0.98 % | 238,942 € | 20:34:00 | |
1,217.0870 € | -9.5175 € | -0.78 % | 114,779 € | 20:34:04 | |
37.7620 € | +2.7970 € | +8.00 % | 99,576 € | 20:34:06 | |
251.2235 € | -2.4805 € | -0.98 % | 83,976 € | 20:34:03 | |
5,490.7300 € | -52.6560 € | -0.95 % | 70,402 € | 20:33:58 | |
185.5445 € | -0.4610 € | -0.25 % | 67,173 € | 20:33:33 | |
62.3985 € | -22.6680 € | -26.65 % | 51,353 € | 20:34:05 | |
250.2930 € | -1.2535 € | -0.50 % | 43,827 € | 20:34:02 | |
107.3235 € | -1.0260 € | -0.95 % | 43,524 € | 20:34:03 | |
158.9560 € | -0.8610 € | -0.54 % | 42,344 € | 17:33:03 |
News
20:28
20:13
19:59
19:25
19:12
19:11
EZB Centento: Mehrere Zinssenkungen sind im laufe des Jahres möglich.
18:47
18:23
WTI kollabiert auf neue Tagestiefs. Jetzt -3,25% bei $82,44.
18:09
17:52
Volume tops
0.0103 € | -0.0001 € | -0.48 % | 7,767,545 | 20:32:04 | |
0.0576 € | -0.0344 € | -37.39 % | 1,368,800 | 20:32:44 | |
0.4073 € | -0.0413 € | -9.21 % | 782,483 | 20:32:14 | |
0.7772 € | -0.0039 € | -0.50 % | 343,502 | 20:33:39 | |
0.0185 € | -0.0045 € | -19.57 % | 330,000 | 20:31:48 | |
0.7110 € | +0.1390 € | +24.30 % | 297,706 | 20:31:17 | |
0.1495 € | -0.0295 € | -16.48 % | 231,081 | 20:33:05 | |
6.3260 € | -0.1320 € | -2.04 % | 138,185 | 20:33:46 | |
0.6061 € | -0.0239 € | -3.79 % | 111,304 | 20:33:47 | |
0.0772 € | +0.0040 € | +5.46 % | 110,000 | 20:32:45 |
0.1400 € | -0.0950 € | -40.43 % | 150,000 | 20:33:16 | |
5.6800 € | -0.1450 € | -2.49 % | 102,520 | 20:34:01 | |
0.2300 € | +0.0200 € | +9.52 % | 100,000 | 20:32:29 | |
0.1050 € | -0.0450 € | -30.00 % | 88,500 | 20:33:19 | |
0.1350 € | +0.0050 € | +3.85 % | 80,000 | 20:31:49 | |
0.0920 € | +0.0140 € | +17.95 % | 70,000 | 20:33:37 | |
0.1050 € | +0.0180 € | +20.69 % | 50,000 | 20:31:15 | |
0.3950 € | +0.0700 € | +21.54 % | 40,600 | 20:33:04 | |
0.2250 € | -0.0100 € | -4.26 % | 34,400 | 20:33:02 | |
2.5700 € | -0.1250 € | -4.64 % | 32,532 | 20:34:01 |
0.6200 € | -0.0700 € | -10.14 % | 29,982 | 20:33:02 | |
0.4050 € | - € | 0.00 % | 10,000 | 20:32:22 | |
0.4600 € | -0.4600 € | -50.00 % | 6,666 | 20:33:21 | |
0.2700 € | -0.0600 € | -18.18 % | 6,000 | 20:33:08 | |
0.6500 € | -0.1800 € | -21.69 % | 3,000 | 20:34:04 | |
1.0200 € | -0.2900 € | -22.14 % | 2,500 | 20:34:05 | |
1.7050 € | +0.1300 € | +8.25 % | 2,250 | 20:32:22 | |
0.3600 € | -0.0900 € | -20.00 % | 2,000 | 20:32:11 | |
0.2200 € | -0.2300 € | -51.11 % | 1,500 | 20:33:30 | |
0.0950 € | - € | 0.00 % | 1,500 | 20:31:14 |
0.0151 € | -0.0001 € | -0.66 % | 100,000 | 20:33:31 | |
0.0733 € | +0.0018 € | +2.52 % | 90,168 | 20:33:44 | |
0.9572 € | -0.0018 € | -0.18 % | 73,079 | 20:33:14 | |
0.3064 € | +0.0007 € | +0.23 % | 55,000 | 20:33:46 | |
5.5150 € | -0.0220 € | -0.40 % | 42,000 | 20:32:03 | |
3.1212 € | +0.0189 € | +0.61 % | 34,421 | 20:32:03 | |
0.2957 € | +0.0070 € | +2.42 % | 33,500 | 20:33:42 | |
3.0670 € | +0.0345 € | +1.14 % | 32,642 | 20:32:32 | |
71.5200 € | -0.6150 € | -0.85 % | 27,906 | 20:33:50 | |
19.7685 € | -0.4545 € | -2.25 % | 20,082 | 20:33:48 |
37.7620 € | +2.7970 € | +8.00 % | 2,866 | 20:34:06 | |
62.3985 € | -22.6680 € | -26.65 % | 634 | 20:34:05 | |
6.2045 € | -0.2275 € | -3.54 % | 550 | 20:33:58 | |
107.3235 € | -1.0260 € | -0.95 % | 400 | 20:34:03 | |
89.8470 € | -0.8095 € | -0.89 % | 376 | 20:34:05 | |
185.5445 € | -0.4610 € | -0.25 % | 362 | 20:33:33 | |
251.2235 € | -2.4805 € | -0.98 % | 334 | 20:34:03 | |
86.2035 € | -1.0820 € | -1.24 % | 285 | 20:34:05 | |
158.9560 € | -0.8610 € | -0.54 % | 266 | 17:33:03 | |
20.2230 € | +0.6275 € | +3.20 % | 250 | 20:34:05 |
Day Turbos
DAX | C | 17,725.000 | |
DAX | P | 17,825.000 | |
DAX | P | 17,850.000 | |
DAX | P | 17,875.000 | |
DAX | P | 18,150.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,200.000 | |
EURUSD | P | 1.080 | |
EURUSD | P | 1.085 | |
BUND FUTURE JUN 2024 | P | 132.500 | |
BUND FUTURE JUN 2024 | P | 133.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 91.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 92.000 | |
GOLD | C | 2,260.000 | |
GOLD | P | 2,390.000 | |
SILBER | C | 27.750 |
Mostwanted
525.7000 € | -17.7000 € | -3.26 % | 20:34:03 | |
796.5000 € | -27.2500 € | -3.31 % | 20:34:04 | |
147.1900 € | -0.7700 € | -0.52 % | 20:34:01 | |
0.4073 € | -0.0413 € | -9.21 % | 20:32:14 | |
6.5840 € | -0.1510 € | -2.24 % | 20:32:24 |
1.2600 € | +0.1900 € | +17.76 % | 20:34:05 | |
5.6800 € | -0.1450 € | -2.49 % | 20:34:05 | |
3.3050 € | -2.4500 € | -42.57 % | 20:34:06 | |
7.0400 € | -0.1150 € | -1.61 % | 20:34:00 | |
2.9800 € | -0.1250 € | -4.03 % | 20:34:05 |
0.0580 € | -0.0920 € | -61.33 % | 20:34:01 | |
0.0205 € | -0.0995 € | -82.92 % | 20:32:00 | |
2.5700 € | -0.2100 € | -7.55 % | 20:34:01 | |
0.3600 € | -0.0900 € | -20.00 % | 20:32:11 | |
0.2200 € | -0.2300 € | -51.11 % | 20:33:30 |
147.5640 € | -2.5780 € | -1.72 % | 20:33:49 | |
0.0820 € | - € | 0.00 % | 20:33:25 | |
37.7620 € | +2.7970 € | +8.00 % | 20:34:06 | |
107.6925 € | - € | 0.00 % | 20:32:40 | |
6.2055 € | -0.2265 € | -3.52 % | 20:34:05 |
Indications
2,374.7300 $ | -0.32 % | |
28.3865 $ | +0.93 % | |
87.3900 $ | -2.87 % | |
82.2300 $ | -2.98 % | |
1.7085 € | +2.27 % | |
131.5850 € | +0.17 % | |
61,567.7300 $ | -2.32 % | |
3,024.4950 $ | -1.48 % | |
0.4990 € | +0.81 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
84.80 € | 22 | 20:33:51.175 | |
4.308 € | 100 | 20:33:08.139 | |
170.04 € | 20 | 20:32:50.351 | |
13.30 € | 150 | 20:32:35.191 | |
33.587 € | 6 | 20:32:35.123 | |
15.086 € | 215 | 20:32:13.078 | |
16.0535 € | 200 | 20:32:03.287 | |
35.19 € | 250 | 20:32:01.340 | |
496.53 € | 4 | 20:31:50.600 | |
146.56 € | 20 | 20:31:49.415 |
IPO
37.7000 € | -1.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank