Tops & Flops
17.0150 € | +0.5900 € | +3.59 % | 20:10:38 | ||
163.5500 € | +3.6250 € | +2.27 % | 20:10:05 | ||
520.9000 € | +9.7000 € | +1.90 % | 20:10:43 | ||
110.9750 € | +1.4750 € | +1.35 % | 20:10:32 | ||
207.0000 € | +2.4750 € | +1.21 % | 20:10:45 | ||
135.0500 € | -0.7750 € | -0.57 % | 20:10:32 | ||
14.5710 € | -0.1280 € | -0.87 % | 20:09:35 | ||
78.1900 € | -0.8400 € | -1.06 % | 20:08:44 | ||
92.4400 € | -1.0500 € | -1.12 % | 20:10:32 | ||
39.8650 € | -0.6975 € | -1.72 % | 20:07:53 |
151.4250 € | +3.6750 € | +2.49 % | 20:10:36 | ||
14.6725 € | +0.2900 € | +2.02 % | 20:08:20 | ||
41.8500 € | +0.7150 € | +1.74 % | 20:10:24 | ||
43.4300 € | +0.7300 € | +1.71 % | 20:10:45 | ||
48.9800 € | +0.6000 € | +1.24 % | 20:10:44 | ||
104.8000 € | -2.8500 € | -2.65 % | 20:10:44 | ||
116.1250 € | -3.3750 € | -2.82 % | 20:10:32 | ||
82.1750 € | -2.4500 € | -2.90 % | 20:10:32 | ||
58.8500 € | -1.8250 € | -3.01 % | 20:09:17 | ||
53.7250 € | -2.9750 € | -5.25 % | 20:10:44 |
27.6800 € | +1.0700 € | +4.02 % | 20:08:41 | ||
14.6725 € | +0.2900 € | +2.02 % | 20:08:20 | ||
43.4300 € | +0.7300 € | +1.71 % | 20:10:45 | ||
48.9800 € | +0.6000 € | +1.24 % | 20:10:44 | ||
368.6000 € | +4.2500 € | +1.17 % | 20:09:29 | ||
82.1750 € | -2.4500 € | -2.90 % | 20:10:32 | ||
53.7250 € | -2.9750 € | -5.25 % | 20:10:44 | ||
36.7250 € | -2.1000 € | -5.41 % | 20:09:27 | ||
20.9200 € | -1.2000 € | -5.42 % | 20:09:07 | ||
64.9500 € | -6.7000 € | -9.35 % | 20:07:55 |
27.6800 € | +1.0700 € | +4.02 % | 20:08:41 | ||
36.5750 € | +1.2500 € | +3.54 % | 20:09:34 | ||
5.0550 € | +0.1400 € | +2.85 % | 20:09:56 | ||
21.3500 € | +0.5750 € | +2.77 % | 20:10:38 | ||
622.0000 € | +16.0000 € | +2.64 % | 20:10:05 | ||
18.0400 € | -0.8500 € | -4.50 % | 20:08:35 | ||
36.7250 € | -2.1000 € | -5.41 % | 20:09:27 | ||
20.9200 € | -1.2000 € | -5.42 % | 20:09:07 | ||
39.8000 € | -2.6500 € | -6.24 % | 20:08:10 | ||
64.9500 € | -6.7000 € | -9.35 % | 20:07:55 |
0.0860 € | +0.0160 € | +22.86 % | 20:08:47 | ||
2.4900 € | +0.2975 € | +13.57 % | 20:09:46 | ||
2.3540 € | +0.2620 € | +12.52 % | 20:10:01 | ||
1.1870 € | +0.1290 € | +12.19 % | 20:07:56 | ||
163.0500 € | +17.3000 € | +11.87 % | 20:08:42 | ||
25.4775 € | -2.4225 € | -8.68 % | 20:10:04 | ||
0.1413 € | -0.0198 € | -12.29 % | 20:08:58 | ||
0.0259 € | -0.0059 € | -18.58 % | 20:07:50 | ||
96.2300 € | -24.7700 € | -20.47 % | 20:09:57 | ||
0.0420 € | -0.2380 € | -85.00 % | 20:09:38 |
113.3600 € | +1.9500 € | +1.75 % | 20:10:44 | ||
38.9875 € | +0.5975 € | +1.56 % | 20:10:19 | ||
98.3400 € | +1.4600 € | +1.51 % | 20:10:24 | ||
40.8750 € | +0.6050 € | +1.50 % | 20:10:41 | ||
146.4700 € | +2.0400 € | +1.41 % | 20:10:45 | ||
56.0250 € | +0.0750 € | +0.13 % | 20:10:07 | ||
87.0850 € | +0.0750 € | +0.09 % | 20:10:26 | ||
263.9000 € | -0.6000 € | -0.23 % | 20:10:41 | ||
159.4600 € | -0.4200 € | -0.26 % | 20:10:47 | ||
355.7000 € | -1.2000 € | -0.34 % | 20:10:31 |
9.5300 € | +1.3540 € | +16.56 % | 20:10:32 | ||
5.3000 € | +0.7300 € | +15.97 % | 20:10:00 | ||
0.7600 € | +0.0925 € | +13.86 % | 20:10:28 | ||
0.6180 € | +0.0730 € | +13.39 % | 20:10:36 | ||
1.0450 € | +0.1100 € | +11.76 % | 20:10:30 | ||
1.2800 € | -0.2250 € | -14.95 % | 20:09:53 | ||
1.4700 € | -0.2600 € | -15.03 % | 20:08:21 | ||
1.6640 € | -0.3260 € | -16.38 % | 20:08:45 | ||
0.3400 € | -0.0700 € | -17.07 % | 20:09:36 | ||
204.1000 € | -190.3000 € | -48.25 % | 20:10:48 |
0.6280 € | +0.0500 € | +8.65 % | 20:08:47 | ||
4.4750 € | +0.3550 € | +8.62 % | 20:09:52 | ||
0.4020 € | +0.0230 € | +6.07 % | 20:10:38 | ||
5.4410 € | +0.3100 € | +6.04 % | 20:09:59 | ||
0.0300 € | +0.0015 € | +5.26 % | 20:09:54 | ||
0.0880 € | - € | 0.00 % | 20:09:56 | ||
0.6455 € | -0.0025 € | -0.39 % | 20:10:08 | ||
3.2420 € | -0.0185 € | -0.57 % | 20:10:35 | ||
0.0395 € | -0.0005 € | -1.25 % | 20:09:54 | ||
1.4850 € | -0.0475 € | -3.10 % | 20:10:15 |
0.4650 € | +0.1540 € | +49.52 % | 20:08:27 | ||
0.0386 € | +0.0116 € | +42.96 % | 20:08:17 | ||
0.0475 € | +0.0115 € | +31.94 % | 20:09:16 | ||
0.0275 € | +0.0060 € | +27.91 % | 20:08:13 | ||
0.3550 € | +0.0690 € | +24.13 % | 20:07:57 | ||
17.9700 € | -37.0800 € | -67.36 % | 20:08:40 | ||
11.0500 € | -31.5500 € | -74.06 % | 20:08:31 | ||
12.4000 € | -48.6000 € | -79.67 % | 20:10:15 | ||
8.7940 € | -73.0260 € | -89.25 % | 20:10:03 | ||
15.5050 € | -137.2450 € | -89.85 % | 20:10:03 |
44.2000 € | +4.1250 € | +10.29 % | 20:08:25 | ||
34.3500 € | +2.8500 € | +9.05 % | 20:09:29 | ||
18.1500 € | +1.4750 € | +8.85 % | 20:10:44 | ||
2.2650 € | +0.1825 € | +8.76 % | 20:07:58 | ||
5.6500 € | +0.4500 € | +8.65 % | 20:08:42 | ||
36.7250 € | -2.1000 € | -5.41 % | 20:09:27 | ||
20.9200 € | -1.2000 € | -5.42 % | 20:09:07 | ||
39.8000 € | -2.6500 € | -6.24 % | 20:08:10 | ||
10.8000 € | -0.7600 € | -6.57 % | 20:10:43 | ||
0.7300 € | -0.1150 € | -13.61 % | 20:09:35 |
L&S Indikation18,525.00
Turnover tops
520.9000 € | +9.7000 € | +1.90 % | 3,846,994 € | 20:09:53 | |
839.1500 € | +6.6500 € | +0.80 % | 3,514,686 € | 20:10:41 | |
37.3800 € | +1.0700 € | +2.95 % | 2,280,400 € | 20:10:27 | |
73.8900 € | +0.3250 € | +0.44 % | 1,740,644 € | 20:10:02 | |
7.8200 € | -1.1300 € | -12.63 % | 1,419,318 € | 20:10:39 | |
17.0150 € | +0.5900 € | +3.59 % | 1,404,745 € | 20:10:38 | |
277.8250 € | +0.3750 € | +0.14 % | 1,288,043 € | 20:10:40 | |
12.7050 € | -0.0375 € | -0.29 % | 1,208,002 € | 20:09:36 | |
52.9800 € | -0.1450 € | -0.27 % | 1,203,924 € | 20:09:43 | |
167.4300 € | +1.0500 € | +0.63 % | 1,193,797 € | 20:10:29 |
5.1100 € | -1.5150 € | -22.87 % | 231,665 € | 20:09:59 | |
0.4850 € | -0.1100 € | -18.49 % | 207,257 € | 20:09:38 | |
1.8150 € | +0.0800 € | +4.61 % | 129,700 € | 20:08:16 | |
9.3950 € | +0.0800 € | +0.86 % | 123,121 € | 20:10:50 | |
14.2850 € | +0.0600 € | +0.42 % | 97,480 € | 20:10:50 | |
6.0700 € | -1.5150 € | -19.97 % | 96,193 € | 20:10:17 | |
5.1650 € | +0.0600 € | +1.18 % | 93,930 € | 20:10:50 | |
5.0950 € | -1.1550 € | -18.48 % | 78,928 € | 20:10:13 | |
8.2550 € | -0.1000 € | -1.20 % | 57,078 € | 20:10:50 | |
0.3100 € | - € | 0.00 % | 49,200 € | 20:08:15 |
0.4400 € | -0.1100 € | -20.00 % | 10,287 € | 20:09:57 | |
2.4000 € | +0.0600 € | +2.56 % | 3,525 € | 20:09:51 | |
3.0800 € | +0.0200 € | +0.65 % | 1,788 € | 20:10:44 | |
1.3100 € | -0.1700 € | -11.49 % | 1,440 € | 20:10:40 | |
13.2400 € | +0.1800 € | +1.38 % | 1,305 € | 20:10:40 | |
0.9950 € | -0.0900 € | -8.29 % | 1,291 € | 20:10:48 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 20:09:38 | |
0.5350 € | -0.0900 € | -14.40 % | 1,135 € | 20:10:27 | |
0.8500 € | +0.0700 € | +8.97 % | 840 € | 20:08:42 | |
0.4800 € | +0.0600 € | +14.29 % | 447 € | 20:09:57 |
140.9555 € | +0.0170 € | +0.01 % | 3,272,154 € | 20:08:22 | |
175.0400 € | -0.1700 € | -0.10 % | 777,079 € | 20:10:30 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 20:09:40 | |
60.8575 € | +2.0700 € | +3.52 % | 444,571 € | 20:10:37 | |
164.1700 € | -0.1500 € | -0.09 % | 389,527 € | 20:09:48 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 20:07:49 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 20:07:49 | |
3.2634 € | +0.0137 € | +0.42 % | 331,334 € | 20:08:02 | |
63.4675 € | +1.9225 € | +3.12 % | 309,186 € | 20:10:32 | |
66.2100 € | +1.0500 € | +1.61 % | 302,625 € | 20:10:35 |
2,581.0845 € | +16.5310 € | +0.64 % | 162,937 € | 20:10:50 | |
584.0000 € | +0.3300 € | +0.06 % | 125,286 € | 20:10:50 | |
1,187.0230 € | +25.9135 € | +2.23 % | 124,761 € | 20:10:52 | |
194.5500 € | +5.5030 € | +2.91 % | 98,070 € | 20:10:51 | |
1,535.1075 € | -146.2770 € | -8.70 % | 76,508 € | 20:10:38 | |
581.5310 € | +6.7970 € | +1.18 % | 64,850 € | 20:10:52 | |
421.0525 € | +3.5955 € | +0.86 % | 64,694 € | 20:10:51 | |
736.2445 € | -1.5560 € | -0.21 % | 64,268 € | 20:10:51 | |
150.2760 € | -0.5440 € | -0.36 % | 63,629 € | 20:10:51 | |
130.1205 € | +0.1465 € | +0.11 % | 61,735 € | 20:10:22 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
20:01
19:55
EZB Villeroy: Erste Zinssenkung sollte im Frühling kommen.
19:55
EZB Villeroy: Müssen uns mit Zinssenkungen gegen eine harte Landung absichern.
19:46
19:31
EZB Villeroy: Kerninflation nimmt rapide ab, ist aber weiterhin zu hoch.
19:05
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
17:48
FDAX zum Xetraschluss -45 bei 18.768 Punkten.
Volume tops
0.0259 € | -0.0059 € | -18.58 % | 15,062,229 | 20:07:50 | |
0.0260 € | +0.0035 € | +15.56 % | 1,063,196 | 20:08:05 | |
0.0145 € | +0.0008 € | +5.84 % | 654,936 | 20:09:56 | |
0.0386 € | +0.0116 € | +42.96 % | 508,568 | 20:08:17 | |
0.0123 € | -0.0003 € | -2.39 % | 290,000 | 20:09:29 | |
1.9810 € | +0.2220 € | +12.62 % | 258,608 | 20:10:40 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 20:08:05 | |
0.9413 € | +0.1110 € | +13.37 % | 164,927 | 20:08:56 | |
1.9600 € | -0.0205 € | -1.04 % | 161,607 | 20:09:51 | |
7.8150 € | -1.1350 € | -12.68 % | 161,186 | 20:10:42 |
0.4850 € | -0.1100 € | -18.49 % | 368,900 | 20:09:38 | |
0.3100 € | - € | 0.00 % | 155,000 | 20:08:15 | |
0.3050 € | +0.1100 € | +56.41 % | 93,014 | 20:10:44 | |
1.8150 € | +0.0800 € | +4.61 % | 70,000 | 20:08:16 | |
0.3700 € | -0.1600 € | -30.19 % | 68,991 | 20:10:33 | |
0.5250 € | +0.1100 € | +26.51 % | 66,150 | 20:09:38 | |
0.5900 € | -0.0550 € | -8.53 % | 59,500 | 20:09:38 | |
0.1350 € | +0.0100 € | +8.00 % | 57,000 | 20:10:01 | |
5.1100 € | -1.5150 € | -22.87 % | 52,500 | 20:09:59 | |
0.7450 € | -0.1200 € | -13.87 % | 51,000 | 20:10:16 |
0.4400 € | -0.1100 € | -20.00 % | 20,310 | 20:09:57 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 20:09:38 | |
0.5350 € | -0.0900 € | -14.40 % | 2,180 | 20:10:27 | |
0.1450 € | -0.0300 € | -17.14 % | 2,000 | 20:10:48 | |
2.4000 € | +0.0600 € | +2.56 % | 1,500 | 20:09:51 | |
0.9950 € | -0.0900 € | -8.29 % | 1,300 | 20:10:48 | |
0.1000 € | - € | 0.00 % | 1,000 | 20:07:53 | |
0.8500 € | +0.0700 € | +8.97 % | 1,000 | 20:08:42 |
0.0694 € | +0.0024 € | +3.58 % | 426,000 | 20:10:11 | |
0.8808 € | +0.0024 € | +0.27 % | 229,575 | 20:08:46 | |
0.0749 € | +0.0051 € | +7.23 % | 123,500 | 20:10:20 | |
3.2634 € | +0.0137 € | +0.42 % | 101,805 | 20:08:02 | |
5.0416 € | +0.0009 € | +0.02 % | 40,000 | 20:08:02 | |
6.5570 € | +0.0205 € | +0.31 % | 38,555 | 20:10:23 | |
140.9555 € | +0.0170 € | +0.01 % | 23,217 | 20:08:22 | |
9.3613 € | +0.1823 € | +1.99 % | 13,918 | 20:10:44 | |
0.6959 € | -0.0176 € | -2.47 % | 11,000 | 20:10:09 | |
0.2583 € | -0.0062 € | -2.33 % | 10,776 | 20:10:44 |
4.5420 € | +0.6130 € | +15.60 % | 4,840 | 20:10:28 | |
0.3060 € | -0.0005 € | -0.16 % | 3,000 | 20:10:35 | |
25.8110 € | +0.1650 € | +0.64 % | 894 | 20:10:50 | |
194.5500 € | +5.5030 € | +2.91 % | 500 | 20:10:51 | |
130.1205 € | +0.1465 € | +0.11 % | 474 | 20:10:22 | |
150.2760 € | -0.5440 € | -0.36 % | 424 | 20:10:54 | |
29.9555 € | +0.5200 € | +1.77 % | 300 | 20:10:51 | |
40.1515 € | +0.0855 € | +0.21 % | 265 | 19:41:35 | |
40.2360 € | +0.1900 € | +0.47 % | 240 | 20:08:19 | |
584.0075 € | +0.3375 € | +0.06 % | 215 | 20:10:52 |
Mostwanted
839.1500 € | +6.6500 € | +0.80 % | 20:10:50 | |
7.8150 € | -1.1350 € | -12.68 % | 20:10:49 | |
520.9000 € | +9.7000 € | +1.90 % | 20:10:43 | |
163.2600 € | -2.5600 € | -1.54 % | 20:10:50 | |
37.3400 € | +1.0300 € | +2.84 % | 20:10:47 |
0.0050 € | +0.0030 € | +150.00 % | 20:10:52 | |
0.5050 € | -0.0750 € | -12.93 % | 20:09:07 | |
14.2850 € | +0.0600 € | +0.42 % | 20:10:50 | |
5.3100 € | +1.4850 € | +38.82 % | 20:10:05 | |
1.6800 € | -1.1900 € | -41.46 % | 20:09:08 |
0.3300 € | +0.0200 € | +6.45 % | 20:09:57 | |
0.1300 € | +0.0500 € | +62.50 % | 20:10:30 | |
0.4400 € | -0.1100 € | -20.00 % | 20:09:57 | |
1.0900 € | +0.0700 € | +6.86 % | 20:10:01 | |
3.0800 € | +0.0200 € | +0.65 % | 20:10:44 |
144.5725 € | +0.3470 € | +0.24 % | 20:08:16 | |
0.0820 € | - € | 0.00 % | 20:08:22 | |
17.5175 € | +0.0950 € | +0.55 % | 20:10:52 | |
4.5420 € | +0.6130 € | +15.60 % | 20:10:28 | |
107.6925 € | - € | 0.00 % | 20:09:27 |
Indications
2,221.4500 $ | +1.36 % | |
24.8595 $ | +0.95 % | |
86.9300 $ | +2.68 % | |
83.0900 $ | +1.78 % | |
1.7465 € | +1.81 % | |
133.2550 € | -0.08 % | |
70,703.9300 $ | +2.57 % | |
3,568.3550 $ | +1.77 % | |
0.6290 € | +2.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.88 € | 1,300 | 20:10:50.992 | |
7.86 € | 60 | 20:10:44.834 | |
7.84 € | 25 | 20:10:30.097 | |
37.46 € | 43 | 20:10:28.212 | |
3.214 € | 200 | 20:10:24.564 | |
25.885 € | 10 | 20:10:18.583 | |
179.00 € | 10 | 20:09:57.534 | |
0.8205 € | 2,000 | 20:09:37.314 | |
21.23 € | 100 | 20:09:33.905 | |
31.44 € | 80 | 20:09:27.692 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank