Tops & Flops
31.4000 € | +1.2000 € | +3.97 % | 21:30:36 | ||
76.2200 € | +0.6600 € | +0.87 % | 21:28:58 | ||
52.6300 € | +0.4300 € | +0.82 % | 21:29:22 | ||
72.6400 € | +0.4800 € | +0.67 % | 21:30:43 | ||
63.3000 € | +0.3500 € | +0.56 % | 21:28:08 | ||
38.5350 € | -0.7150 € | -1.82 % | 21:29:51 | ||
25.3250 € | -0.4950 € | -1.92 % | 21:29:56 | ||
42.7300 € | -0.9000 € | -2.06 % | 21:30:22 | ||
25.3050 € | -1.1100 € | -4.20 % | 21:30:06 | ||
181.2500 € | -9.1000 € | -4.78 % | 21:29:22 |
48.9600 € | +2.2600 € | +4.84 % | 21:29:26 | ||
57.5000 € | +1.4500 € | +2.59 % | 21:28:10 | ||
44.1250 € | +1.0000 € | +2.32 % | 21:29:19 | ||
22.4200 € | +0.4400 € | +2.00 % | 21:28:26 | ||
39.1000 € | +0.6700 € | +1.74 % | 21:28:19 | ||
100.4500 € | -2.8500 € | -2.76 % | 21:28:33 | ||
1.9010 € | -0.0560 € | -2.86 % | 21:30:43 | ||
38.8850 € | -1.2050 € | -3.01 % | 21:29:19 | ||
28.8950 € | -0.9150 € | -3.07 % | 21:28:10 | ||
9.6275 € | -4.8425 € | -33.47 % | 21:30:43 |
48.9600 € | +2.2600 € | +4.84 % | 21:29:26 | ||
31.4000 € | +1.2000 € | +3.97 % | 21:30:36 | ||
22.4200 € | +0.4400 € | +2.00 % | 21:28:26 | ||
70.9750 € | +1.3000 € | +1.87 % | 21:30:43 | ||
39.1000 € | +0.6700 € | +1.74 % | 21:28:19 | ||
239.5000 € | -3.0000 € | -1.24 % | 21:28:20 | ||
24.8100 € | -0.3600 € | -1.43 % | 21:28:26 | ||
36.5400 € | -0.7500 € | -2.01 % | 21:29:50 | ||
100.4500 € | -2.8500 € | -2.76 % | 21:28:33 | ||
9.6275 € | -4.8425 € | -33.47 % | 21:30:43 |
73.9500 € | +4.3500 € | +6.25 % | 21:30:42 | ||
24.0000 € | +0.8250 € | +3.56 % | 21:30:17 | ||
66.7750 € | +2.0000 € | +3.09 % | 21:30:09 | ||
7.6525 € | +0.2075 € | +2.79 % | 21:28:10 | ||
48.7000 € | +1.1500 € | +2.42 % | 21:28:10 | ||
7.8600 € | -0.2050 € | -2.54 % | 21:28:32 | ||
8.8975 € | -0.2325 € | -2.55 % | 21:29:51 | ||
4.6250 € | -0.1230 € | -2.59 % | 21:30:09 | ||
9.8750 € | -0.2650 € | -2.61 % | 21:28:10 | ||
4.7400 € | -0.1480 € | -3.03 % | 21:30:43 |
10.0600 € | +2.4460 € | +32.13 % | 21:28:32 | ||
82.9500 € | +11.1000 € | +15.45 % | 21:28:42 | ||
1.4220 € | +0.1230 € | +9.47 % | 21:29:42 | ||
11.7820 € | +0.8870 € | +8.14 % | 21:29:11 | ||
1.0605 € | +0.0727 € | +7.36 % | 21:28:52 | ||
1.8360 € | -0.2065 € | -10.11 % | 21:29:52 | ||
0.0530 € | -0.0063 € | -10.62 % | 21:30:25 | ||
8.6100 € | -1.1650 € | -11.92 % | 21:28:42 | ||
0.0158 € | -0.0035 € | -17.97 % | 21:30:22 | ||
73.2700 € | -72.1500 € | -49.61 % | 21:30:24 |
57.5500 € | +0.8950 € | +1.58 % | 21:30:42 | ||
55.9800 € | +0.8050 € | +1.46 % | 21:30:39 | ||
157.8900 € | +1.8200 € | +1.17 % | 21:30:33 | ||
32.4125 € | +0.3150 € | +0.98 % | 21:30:41 | ||
88.4550 € | +0.5050 € | +0.57 % | 21:30:25 | ||
85.8650 € | -1.0000 € | -1.15 % | 21:30:39 | ||
165.3400 € | -2.2600 € | -1.35 % | 21:30:41 | ||
310.5500 € | -6.2250 € | -1.97 % | 21:30:36 | ||
257.8250 € | -5.9000 € | -2.24 % | 21:30:36 | ||
153.6700 € | -4.3800 € | -2.77 % | 21:30:42 |
52.2500 € | +25.2500 € | +93.52 % | 21:28:33 | ||
3.0800 € | +0.6700 € | +27.80 % | 21:29:11 | ||
5.6000 € | +0.5750 € | +11.44 % | 21:30:43 | ||
11.9500 € | +1.2000 € | +11.16 % | 21:30:16 | ||
152.1000 € | +13.6500 € | +9.86 % | 21:30:37 | ||
340.5500 € | -39.8000 € | -10.46 % | 21:30:42 | ||
183.0000 € | -21.6500 € | -10.58 % | 21:30:21 | ||
2.6480 € | -0.3565 € | -11.87 % | 21:30:41 | ||
0.9195 € | -0.1695 € | -15.56 % | 21:30:16 | ||
0.5600 € | -0.1125 € | -16.73 % | 21:28:29 |
0.8390 € | +0.0260 € | +3.20 % | 21:29:27 | ||
0.0410 € | +0.0010 € | +2.50 % | 21:30:41 | ||
1.3400 € | +0.0115 € | +0.87 % | 21:30:19 | ||
0.5940 € | +0.0040 € | +0.68 % | 21:29:39 | ||
0.6900 € | +0.0020 € | +0.29 % | 21:27:55 | ||
0.5775 € | -0.0235 € | -3.91 % | 21:29:41 | ||
2.5910 € | -0.1140 € | -4.21 % | 21:30:35 | ||
1.2725 € | -0.0600 € | -4.50 % | 21:28:28 | ||
0.4395 € | -0.0285 € | -6.09 % | 21:29:52 | ||
0.0815 € | -0.0065 € | -7.39 % | 21:28:35 |
0.0105 € | +0.0020 € | +23.53 % | 21:29:00 | ||
0.0055 € | +0.0010 € | +22.22 % | 21:28:31 | ||
0.0060 € | +0.0010 € | +20.00 % | 21:30:28 | ||
0.0115 € | +0.0015 € | +15.00 % | 21:30:32 | ||
0.1510 € | +0.0190 € | +14.39 % | 21:29:43 | ||
0.0035 € | -0.0010 € | -22.22 % | 21:30:02 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:30:19 | ||
3.1100 € | -1.1600 € | -27.17 % | 21:27:52 | ||
0.0075 € | -0.0038 € | -33.33 % | 21:29:23 | ||
0.0300 € | -0.0175 € | -36.84 % | 21:29:29 |
73.9500 € | +4.3500 € | +6.25 % | 21:30:42 | ||
22.1000 € | +1.0500 € | +4.99 % | 21:28:40 | ||
48.9600 € | +2.2600 € | +4.84 % | 21:29:26 | ||
2.8400 € | +0.1300 € | +4.80 % | 21:30:28 | ||
31.4000 € | +1.2000 € | +3.97 % | 21:30:36 | ||
5.3500 € | -0.4000 € | -6.96 % | 21:28:07 | ||
1.6100 € | -0.1400 € | -8.00 % | 21:30:38 | ||
1.8670 € | -0.1725 € | -8.46 % | 21:30:34 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6275 € | -4.8425 € | -33.47 % | 21:30:43 |
L&S Indikation18,091.50
Turnover tops
9.6275 € | -4.8425 € | -33.47 % | 6,475,994 € | 21:30:43 | |
745.8000 € | -29.0500 € | -3.75 % | 5,943,882 € | 21:30:43 | |
151.2400 € | +5.7200 € | +3.93 % | 5,873,138 € | 21:30:42 | |
174.4800 € | -0.8700 € | -0.50 % | 2,696,401 € | 21:30:29 | |
519.3000 € | +2.4000 € | +0.46 % | 2,364,452 € | 21:29:55 | |
266.5500 € | -4.5000 € | -1.66 % | 1,863,768 € | 21:28:00 | |
31.4000 € | +1.2000 € | +3.97 % | 1,637,366 € | 21:30:36 | |
15.4140 € | +0.0040 € | +0.03 % | 1,458,740 € | 21:30:42 | |
703.6000 € | -14.9000 € | -2.07 % | 1,322,306 € | 21:30:41 | |
431.2000 € | -3.9000 € | -0.90 % | 1,294,734 € | 21:30:04 |
7.0350 € | -0.9200 € | -11.57 % | 139,242 € | 21:30:42 | |
1.1750 € | -0.0450 € | -3.69 % | 117,250 € | 21:28:17 | |
5.1700 € | -4.7900 € | -48.09 % | 113,877 € | 21:28:39 | |
1.3500 € | -0.0800 € | -5.59 % | 102,750 € | 21:29:00 | |
6.7750 € | -0.9300 € | -12.07 % | 83,834 € | 21:30:42 | |
2.1800 € | -0.9950 € | -31.34 % | 80,394 € | 21:30:42 | |
0.2200 € | -0.4800 € | -68.57 % | 56,736 € | 21:29:28 | |
4.4750 € | +0.7600 € | +20.46 % | 52,793 € | 21:30:42 | |
5.1350 € | +0.9000 € | +21.25 % | 46,899 € | 21:30:42 | |
0.7900 € | -0.0800 € | -9.20 % | 43,200 € | 21:29:05 |
4.8350 € | +0.8200 € | +20.42 % | 10,475 € | 21:30:35 | |
1.8900 € | +0.2300 € | +13.86 % | 6,196 € | 21:30:43 | |
1.6850 € | -0.6000 € | -26.26 % | 5,370 € | 21:30:35 | |
1.1200 € | -0.4800 € | -30.00 % | 5,050 € | 21:30:31 | |
1.0950 € | -0.4700 € | -30.03 % | 4,235 € | 21:30:35 | |
0.4050 € | -0.1800 € | -30.77 % | 4,125 € | 21:30:35 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 21:30:35 | |
0.7000 € | +0.1800 € | +34.62 % | 3,660 € | 21:30:43 | |
1.0150 € | -0.3100 € | -23.40 % | 1,590 € | 21:29:36 | |
1.4250 € | -0.4300 € | -23.18 % | 1,450 € | 21:29:36 |
141.3485 € | +0.0040 € | +0.00 % | 1,513,157 € | 21:29:51 | |
89.2790 € | -0.0940 € | -0.11 % | 709,210 € | 21:30:41 | |
240.0400 € | -0.6900 € | -0.29 % | 669,492 € | 21:30:42 | |
30.2900 € | +0.0500 € | +0.17 % | 437,316 € | 21:30:11 | |
139.5850 € | -0.3350 € | -0.24 % | 391,607 € | 21:30:36 | |
74.3500 € | +0.1500 € | +0.20 % | 388,388 € | 21:30:43 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 21:27:48 | |
17.7630 € | +0.0460 € | +0.26 % | 368,786 € | 21:30:41 | |
170.9600 € | -0.7700 € | -0.45 % | 345,573 € | 21:28:35 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 21:30:28 |
2,494.0635 € | -5.5530 € | -0.22 % | 182,593 € | 21:30:42 | |
580.7165 € | -3.1875 € | -0.55 % | 102,473 € | 21:30:43 | |
5,411.1530 € | -31.2540 € | -0.57 % | 87,580 € | 21:30:42 | |
2,275.2440 € | -20.6345 € | -0.90 % | 64,668 € | 21:30:43 | |
1,620.4750 € | -2.9410 € | -0.18 % | 63,249 € | 21:30:44 | |
181.6970 € | -6.5095 € | -3.46 % | 54,039 € | 21:30:43 | |
656.6530 € | -5.4940 € | -0.83 % | 49,184 € | 21:30:42 | |
195.5035 € | -1.1745 € | -0.60 % | 48,012 € | 21:30:45 | |
184.1475 € | +4.0115 € | +2.23 % | 45,730 € | 21:30:41 | |
727.1930 € | -3.4095 € | -0.47 % | 45,374 € | 21:30:41 |
News
20:48
20:23
20:16
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 21:30:02 | |
0.0105 € | -0.0001 € | -0.47 % | 4,203,929 | 21:29:06 | |
0.0355 € | +0.0002 € | +0.57 % | 738,896 | 21:30:27 | |
9.6275 € | -4.8425 € | -33.47 % | 664,921 | 21:30:43 | |
0.0490 € | -0.0035 € | -6.67 % | 225,000 | 21:29:00 | |
0.5833 € | -0.0118 € | -1.98 % | 209,955 | 21:30:26 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 21:30:29 | |
0.3869 € | -0.0138 € | -3.43 % | 149,830 | 21:30:23 | |
1.4090 € | -0.0920 € | -6.13 % | 115,285 | 21:28:10 | |
6.1145 € | -0.0250 € | -0.41 % | 97,727 | 21:30:32 |
0.2200 € | -0.4800 € | -68.57 % | 253,150 | 21:29:28 | |
0.1900 € | -0.4800 € | -71.64 % | 110,099 | 21:28:39 | |
1.1750 € | -0.0450 € | -3.69 % | 100,000 | 21:28:17 | |
1.3500 € | -0.0800 € | -5.59 % | 75,000 | 21:29:00 | |
0.7900 € | -0.0800 € | -9.20 % | 54,000 | 21:29:05 | |
0.1750 € | +0.0150 € | +9.38 % | 50,000 | 21:30:21 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 21:29:40 | |
0.0740 € | -0.0030 € | -3.90 % | 48,000 | 21:28:26 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 21:28:03 | |
0.2050 € | - € | 0.00 % | 39,000 | 21:30:15 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 21:30:35 | |
0.0170 € | -0.0410 € | -70.69 % | 10,000 | 21:30:40 | |
0.4050 € | -0.1800 € | -30.77 % | 7,500 | 21:30:35 | |
0.7000 € | +0.1800 € | +34.62 % | 6,000 | 21:30:43 | |
1.8900 € | +0.2300 € | +13.86 % | 4,400 | 21:30:43 | |
1.1200 € | -0.4800 € | -30.00 % | 3,600 | 21:30:31 | |
1.0950 € | -0.4700 € | -30.03 % | 3,500 | 21:30:35 | |
1.6850 € | -0.6000 € | -26.26 % | 3,000 | 21:30:35 | |
0.0510 € | -0.2940 € | -85.22 % | 3,000 | 21:30:40 | |
4.8350 € | +0.8200 € | +20.42 % | 2,500 | 21:30:35 |
0.0744 € | -0.0131 € | -14.98 % | 159,425 | 21:29:56 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 21:30:28 | |
0.9266 € | +0.0088 € | +0.95 % | 58,000 | 21:28:35 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 21:29:03 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 21:29:08 | |
17.7630 € | +0.0460 € | +0.26 % | 20,678 | 21:30:41 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 21:30:12 | |
30.2900 € | +0.0500 € | +0.17 % | 14,350 | 21:30:11 | |
8.5690 € | -0.0735 € | -0.85 % | 13,100 | 21:28:06 | |
13.3260 € | -0.7145 € | -5.09 % | 12,115 | 21:30:41 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 21:30:38 | |
5.9050 € | -0.0795 € | -1.33 % | 500 | 21:30:43 | |
2.0400 € | -17.0600 € | -89.32 % | 374 | 21:29:07 | |
181.6970 € | -6.5095 € | -3.46 % | 300 | 21:30:43 | |
28.9115 € | +0.2675 € | +0.93 % | 300 | 21:28:40 | |
110.8825 € | -2.0110 € | -1.78 % | 255 | 21:30:45 | |
184.1545 € | +4.0185 € | +2.23 % | 248 | 21:30:45 | |
195.5035 € | -1.1745 € | -0.60 % | 246 | 21:30:45 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 21:28:06 | |
58.0715 € | -0.3190 € | -0.55 % | 185 | 21:30:43 |
Mostwanted
9.6275 € | -4.8425 € | -33.47 % | 21:30:43 | |
151.1900 € | +5.6700 € | +3.90 % | 21:30:46 | |
745.6000 € | -29.2500 € | -3.77 % | 21:30:45 | |
519.3000 € | +2.4000 € | +0.46 % | 21:29:55 | |
703.6000 € | -14.9000 € | -2.07 % | 21:30:41 |
0.6450 € | +0.0850 € | +15.18 % | 21:29:11 | |
4.1850 € | +0.9000 € | +27.40 % | 21:30:42 | |
1.4600 € | -0.1500 € | -9.32 % | 21:29:33 | |
2.1800 € | -0.9950 € | -31.34 % | 21:30:42 | |
3.6150 € | -0.9200 € | -20.29 % | 21:30:42 |
1.0400 € | +0.2600 € | +33.33 % | 21:29:12 | |
0.7700 € | -0.3300 € | -30.00 % | 21:29:11 | |
0.0850 € | -0.0300 € | -26.09 % | 21:30:44 | |
0.5400 € | +0.1200 € | +28.57 % | 21:30:31 | |
2.9800 € | -0.2300 € | -7.17 % | 21:30:43 |
155.3895 € | +2.0995 € | +1.37 % | 21:30:22 | |
0.0820 € | - € | 0.00 % | 21:29:09 | |
47.0285 € | +0.0690 € | +0.15 % | 21:30:44 | |
5.9050 € | -0.0795 € | -1.33 % | 21:30:43 | |
107.6925 € | - € | 0.00 % | 21:29:43 |
Indications
2,321.5000 $ | -0.04 % | |
27.2475 $ | -0.30 % | |
87.1650 $ | -1.42 % | |
82.9400 $ | -0.51 % | |
1.9665 € | -7.65 % | |
130.1400 € | -0.63 % | |
64,332.7000 $ | -3.00 % | |
3,144.1050 $ | -1.97 % | |
0.5350 € | -3.25 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
746.30 € | 3 | 21:30:23.181 | |
23.37 € | 40 | 21:30:15.896 | |
74.16 € | 30 | 21:30:11.775 | |
0.37 € | 10,000 | 21:30:10.414 | |
4.646 € | 5 | 21:30:05.481 | |
96.94 € | 48 | 21:29:51.646 | |
13.378 € | 2 | 21:29:44.160 | |
3.5474 € | 33 | 21:29:37.244 | |
17.71 € | 30 | 21:29:32.202 | |
8.39 € | 250 | 21:29:29.025 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank