Tops & Flops
31.6000 € | +1.4000 € | +4.64 % | 16:02:28 | ||
52.8200 € | +0.6200 € | +1.19 % | 16:01:59 | ||
521.6000 € | +4.7000 € | +0.91 % | 16:02:21 | ||
295.2500 € | +2.6000 € | +0.89 % | 16:02:28 | ||
63.4200 € | +0.4700 € | +0.75 % | 16:02:27 | ||
232.0000 € | -4.0000 € | -1.69 % | 16:01:39 | ||
38.5750 € | -0.6750 € | -1.72 % | 16:02:26 | ||
265.6500 € | -5.4000 € | -1.99 % | 16:02:13 | ||
25.7750 € | -0.6400 € | -2.42 % | 16:02:12 | ||
181.6500 € | -8.7000 € | -4.57 % | 16:02:25 |
49.1800 € | +2.4800 € | +5.31 % | 16:02:08 | ||
44.3250 € | +1.2000 € | +2.78 % | 16:00:54 | ||
57.5000 € | +1.4500 € | +2.59 % | 16:00:56 | ||
83.4500 € | +1.7750 € | +2.17 % | 16:02:18 | ||
138.8000 € | +2.8000 € | +2.06 % | 16:02:05 | ||
107.0500 € | -2.3250 € | -2.13 % | 16:02:14 | ||
39.1400 € | -0.9500 € | -2.37 % | 16:02:24 | ||
12.2300 € | -0.3450 € | -2.74 % | 16:02:16 | ||
1.8953 € | -0.0618 € | -3.16 % | 16:02:24 | ||
9.6000 € | -4.8700 € | -33.66 % | 16:02:25 |
49.1800 € | +2.4800 € | +5.31 % | 16:02:08 | ||
31.6000 € | +1.4000 € | +4.64 % | 16:02:28 | ||
83.4500 € | +1.7750 € | +2.17 % | 16:02:18 | ||
39.1500 € | +0.7200 € | +1.87 % | 16:02:13 | ||
23.3450 € | +0.4150 € | +1.81 % | 16:02:11 | ||
19.3350 € | -0.2450 € | -1.25 % | 16:02:02 | ||
239.2500 € | -3.2500 € | -1.34 % | 16:01:56 | ||
101.3000 € | -2.0000 € | -1.94 % | 16:00:29 | ||
36.3300 € | -0.9600 € | -2.57 % | 16:02:12 | ||
9.6000 € | -4.8700 € | -33.66 % | 16:02:25 |
74.7500 € | +5.1500 € | +7.40 % | 16:01:39 | ||
66.6500 € | +1.8750 € | +2.89 % | 15:59:54 | ||
23.7750 € | +0.6000 € | +2.59 % | 16:02:21 | ||
9.3150 € | +0.1850 € | +2.03 % | 16:02:23 | ||
48.5000 € | +0.9500 € | +2.00 % | 16:01:29 | ||
27.1750 € | -0.6000 € | -2.16 % | 16:01:13 | ||
36.3300 € | -0.9600 € | -2.57 % | 16:02:12 | ||
9.8700 € | -0.2700 € | -2.66 % | 16:01:58 | ||
7.8250 € | -0.2400 € | -2.98 % | 16:02:04 | ||
4.6020 € | -0.1460 € | -3.07 % | 16:02:25 |
10.2450 € | +2.6310 € | +34.55 % | 16:02:26 | ||
85.2250 € | +13.3750 € | +18.62 % | 16:01:58 | ||
1.4250 € | +0.1260 € | +9.70 % | 16:01:13 | ||
1.0718 € | +0.0840 € | +8.50 % | 16:00:41 | ||
7.0925 € | +0.4975 € | +7.54 % | 16:01:41 | ||
0.0544 € | -0.0049 € | -8.26 % | 16:02:11 | ||
1.8340 € | -0.2085 € | -10.21 % | 16:01:29 | ||
8.6100 € | -1.1650 € | -11.92 % | 16:02:12 | ||
0.0160 € | -0.0032 € | -16.67 % | 16:01:35 | ||
0.0021 € | -0.0006 € | -21.15 % | 15:59:28 |
32.7000 € | +0.6025 € | +1.88 % | 16:02:26 | ||
159.3600 € | +1.3100 € | +0.83 % | 16:02:26 | ||
341.7500 € | +2.7500 € | +0.81 % | 16:01:01 | ||
383.4000 € | +2.8500 € | +0.75 % | 16:02:28 | ||
156.9500 € | +0.8800 € | +0.56 % | 16:02:28 | ||
256.4250 € | -2.1250 € | -0.82 % | 16:02:27 | ||
261.3250 € | -2.4000 € | -0.91 % | 16:02:26 | ||
313.8750 € | -2.9000 € | -0.92 % | 16:02:26 | ||
137.9400 € | -1.8200 € | -1.30 % | 16:02:28 | ||
36.5325 € | -0.5525 € | -1.49 % | 16:02:28 |
53.2500 € | +26.2500 € | +97.22 % | 16:01:20 | ||
2.9200 € | +0.5100 € | +21.16 % | 16:02:21 | ||
32.4600 € | +3.3600 € | +11.55 % | 16:02:26 | ||
154.0250 € | +15.5750 € | +11.25 % | 16:02:22 | ||
87.5800 € | +8.6300 € | +10.93 % | 16:02:27 | ||
1.0050 € | -0.0840 € | -7.71 % | 16:02:26 | ||
347.3000 € | -33.0500 € | -8.69 % | 16:02:21 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:00:03 | ||
7.8000 € | -0.9250 € | -10.60 % | 16:02:09 | ||
1.1700 € | -0.1450 € | -11.03 % | 16:01:41 |
0.8345 € | +0.0215 € | +2.64 % | 16:02:28 | ||
0.0410 € | +0.0010 € | +2.50 % | 16:01:28 | ||
0.7040 € | +0.0160 € | +2.33 % | 16:00:55 | ||
0.6020 € | +0.0120 € | +2.03 % | 16:01:10 | ||
0.4760 € | +0.0080 € | +1.71 % | 16:01:45 | ||
1.5790 € | -0.0440 € | -2.71 % | 16:00:19 | ||
0.1825 € | -0.0065 € | -3.44 % | 16:02:11 | ||
0.3015 € | -0.0110 € | -3.52 % | 16:01:50 | ||
1.2725 € | -0.0600 € | -4.50 % | 16:01:38 | ||
0.0820 € | -0.0060 € | -6.82 % | 16:00:15 |
0.0055 € | +0.0010 € | +22.22 % | 16:01:07 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:00:04 | ||
0.2700 € | +0.0370 € | +15.88 % | 16:01:36 | ||
0.0115 € | +0.0015 € | +15.00 % | 16:00:08 | ||
0.1510 € | +0.0190 € | +14.39 % | 16:02:20 | ||
0.0035 € | -0.0010 € | -22.22 % | 15:59:38 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:59:55 | ||
3.1200 € | -1.1500 € | -26.93 % | 15:59:34 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:01:04 | ||
0.0300 € | -0.0175 € | -36.84 % | 16:02:05 |
74.7500 € | +5.1500 € | +7.40 % | 16:01:39 | ||
22.2000 € | +1.1500 € | +5.46 % | 15:59:43 | ||
177.0500 € | +9.1000 € | +5.42 % | 16:00:05 | ||
49.1800 € | +2.4800 € | +5.31 % | 16:02:08 | ||
2.8500 € | +0.1400 € | +5.17 % | 16:00:37 | ||
1.3990 € | -0.1020 € | -6.80 % | 16:02:12 | ||
0.2258 € | -0.0168 € | -6.91 % | 16:00:58 | ||
1.6000 € | -0.1500 € | -8.57 % | 16:00:16 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6000 € | -4.8700 € | -33.66 % | 16:02:25 |
L&S Indikation18,115.00
Turnover tops
9.6000 € | -4.8700 € | -33.66 % | 5,717,998 € | 16:02:25 | |
153.6400 € | +8.1200 € | +5.58 % | 3,195,775 € | 16:02:27 | |
774.0500 € | -0.8000 € | -0.10 % | 2,174,321 € | 16:02:27 | |
521.6000 € | +4.7000 € | +0.91 % | 2,078,524 € | 16:02:21 | |
31.6000 € | +1.4000 € | +4.64 % | 1,563,926 € | 16:02:28 | |
174.9400 € | -0.4100 € | -0.23 % | 1,534,574 € | 16:02:28 | |
265.6500 € | -5.4000 € | -1.99 % | 1,407,115 € | 16:02:13 | |
15.3260 € | -0.0840 € | -0.55 % | 1,404,274 € | 16:02:11 | |
21.6950 € | -0.0650 € | -0.30 % | 1,084,715 € | 16:02:21 | |
428.9000 € | -6.2000 € | -1.42 % | 1,053,196 € | 16:02:21 |
5.1600 € | -4.8000 € | -48.19 % | 98,095 € | 16:02:33 | |
7.0250 € | -0.6800 € | -8.83 % | 83,834 € | 16:02:42 | |
7.2850 € | -0.6700 € | -8.42 % | 77,892 € | 16:02:42 | |
2.4650 € | -0.7100 € | -22.36 % | 52,808 € | 16:02:42 | |
4.8850 € | +0.6500 € | +15.35 % | 45,862 € | 16:02:42 | |
0.2150 € | -0.4850 € | -69.29 % | 44,676 € | 16:01:51 | |
23.9250 € | +0.6400 € | +2.75 % | 34,350 € | 16:02:42 | |
2.7750 € | +0.1700 € | +6.53 % | 29,400 € | 16:02:43 | |
4.2550 € | +0.5400 € | +14.54 % | 25,283 € | 16:02:42 | |
1.7500 € | -0.1250 € | -6.67 % | 24,220 € | 16:02:38 |
4.7250 € | +0.7100 € | +17.68 % | 10,475 € | 16:02:32 | |
1.7400 € | +0.0800 € | +4.82 % | 6,196 € | 16:02:36 | |
1.7750 € | -0.5100 € | -22.32 % | 5,370 € | 16:02:32 | |
0.4450 € | -0.1400 € | -23.93 % | 4,125 € | 16:01:19 | |
0.2650 € | -0.0500 € | -15.87 % | 4,060 € | 16:00:45 | |
1.2400 € | -0.3600 € | -22.50 % | 3,900 € | 16:02:36 | |
0.6600 € | +0.1400 € | +26.92 % | 3,660 € | 16:02:42 | |
1.1650 € | -0.4000 € | -25.56 % | 3,105 € | 16:02:32 | |
0.7750 € | -0.1600 € | -17.11 % | 910 € | 16:01:19 | |
1.4700 € | +0.2300 € | +18.55 % | 484 € | 16:02:26 |
141.3315 € | -0.0130 € | -0.01 % | 1,460,577 € | 16:00:55 | |
239.8900 € | -0.8400 € | -0.35 % | 621,516 € | 16:02:26 | |
89.5320 € | +0.1590 € | +0.18 % | 569,297 € | 16:02:28 | |
30.3675 € | +0.1275 € | +0.42 % | 437,316 € | 16:02:05 | |
74.5900 € | +0.3900 € | +0.53 % | 388,388 € | 16:02:06 | |
106.7125 € | -0.5100 € | -0.48 % | 381,354 € | 16:01:20 | |
17.8320 € | +0.1150 € | +0.65 % | 321,111 € | 16:02:28 | |
4.6738 € | -0.0189 € | -0.40 % | 283,510 € | 16:02:22 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 16:02:21 | |
142.2600 € | -0.4600 € | -0.32 % | 226,348 € | 16:02:23 |
586.8395 € | +2.9355 € | +0.50 % | 97,776 € | 16:02:41 | |
5,463.2855 € | +20.8785 € | +0.38 % | 87,580 € | 16:02:40 | |
1,622.3265 € | -1.0895 € | -0.07 % | 63,249 € | 16:02:43 | |
2,507.9960 € | +8.3795 € | +0.34 % | 62,803 € | 16:02:41 | |
2,288.0800 € | -7.7985 € | -0.34 % | 60,083 € | 16:02:43 | |
181.9380 € | -6.2685 € | -3.33 % | 54,039 € | 16:02:41 | |
195.9470 € | -0.7310 € | -0.37 % | 48,012 € | 16:02:43 | |
663.9195 € | +1.7725 € | +0.27 % | 47,202 € | 16:02:38 | |
727.6820 € | -2.9205 € | -0.40 % | 45,374 € | 16:02:41 | |
183.5810 € | -0.2145 € | -0.12 % | 32,722 € | 16:02:44 |
News
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,196,879 | 16:00:28 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 15:59:36 | |
9.6000 € | -4.8700 € | -33.66 % | 585,172 | 16:02:25 | |
0.0330 € | -0.0023 € | -6.38 % | 460,573 | 16:01:36 | |
0.5979 € | +0.0028 € | +0.46 % | 179,800 | 16:02:26 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 16:01:03 | |
1.3990 € | -0.1020 € | -6.80 % | 115,285 | 16:02:12 | |
0.3878 € | -0.0129 € | -3.22 % | 97,680 | 16:01:59 | |
15.3260 € | -0.0840 € | -0.55 % | 91,196 | 16:02:11 | |
6.1260 € | -0.0135 € | -0.22 % | 90,727 | 16:02:20 |
0.2150 € | -0.4850 € | -69.29 % | 191,150 | 16:01:51 | |
0.1850 € | -0.4850 € | -72.39 % | 100,099 | 16:02:03 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 16:02:22 | |
0.2950 € | -0.4850 € | -62.18 % | 49,256 | 16:00:48 | |
0.0680 € | -0.0090 € | -11.69 % | 48,000 | 16:00:13 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 16:00:12 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 16:02:05 | |
0.2950 € | -0.0500 € | -14.49 % | 28,000 | 16:00:37 | |
0.3150 € | +0.0300 € | +10.53 % | 25,845 | 16:01:30 | |
0.2150 € | +0.0100 € | +4.88 % | 24,000 | 16:00:54 |
0.2650 € | -0.0500 € | -15.87 % | 14,000 | 16:00:45 | |
0.4450 € | -0.1400 € | -23.93 % | 7,500 | 16:01:19 | |
0.6600 € | +0.1400 € | +26.92 % | 6,000 | 16:02:42 | |
1.7400 € | +0.0800 € | +4.82 % | 4,400 | 16:02:36 | |
0.0830 € | -0.2620 € | -75.94 % | 3,000 | 16:02:32 | |
1.7750 € | -0.5100 € | -22.32 % | 3,000 | 16:02:32 | |
1.2400 € | -0.3600 € | -22.50 % | 2,600 | 16:02:36 | |
4.7250 € | +0.7100 € | +17.68 % | 2,500 | 16:02:32 | |
1.1650 € | -0.4000 € | -25.56 % | 2,500 | 16:02:32 | |
0.7750 € | -0.1600 € | -17.11 % | 1,000 | 16:01:19 |
0.0789 € | -0.0086 € | -9.78 % | 65,425 | 16:02:26 | |
4.6738 € | -0.0189 € | -0.40 % | 60,579 | 16:02:22 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 16:02:21 | |
0.9242 € | +0.0063 € | +0.69 % | 38,000 | 16:02:28 | |
4.5093 € | -0.0002 € | 0.00 % | 22,174 | 15:59:55 | |
5.2420 € | -0.0028 € | -0.05 % | 19,076 | 16:00:15 | |
17.8320 € | +0.1150 € | +0.65 % | 17,979 | 16:02:28 | |
30.3675 € | +0.1275 € | +0.42 % | 14,350 | 16:02:05 | |
13.9725 € | -0.0680 € | -0.48 % | 12,100 | 16:02:22 | |
0.3011 € | -0.0014 € | -0.45 % | 11,600 | 16:02:27 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 16:01:57 | |
5.7895 € | -0.1950 € | -3.26 % | 500 | 16:02:45 | |
5.3415 € | -13.7585 € | -72.03 % | 310 | 16:02:36 | |
181.9380 € | -6.2685 € | -3.33 % | 300 | 16:02:41 | |
110.7795 € | -2.1140 € | -1.87 % | 255 | 16:02:46 | |
195.9470 € | -0.7310 € | -0.37 % | 246 | 16:02:43 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 16:00:42 | |
183.5810 € | -0.2145 € | -0.12 % | 179 | 16:02:44 | |
586.8395 € | +2.9355 € | +0.50 % | 168 | 16:02:41 | |
183.7120 € | +3.5760 € | +1.99 % | 164 | 16:02:41 |
Mostwanted
9.5900 € | -4.8800 € | -33.72 % | 16:02:30 | |
154.0300 € | +8.5100 € | +5.85 % | 16:02:46 | |
773.4500 € | -1.4000 € | -0.18 % | 16:02:44 | |
521.6000 € | +4.7000 € | +0.91 % | 16:02:29 | |
6.7690 € | -0.1420 € | -2.05 % | 16:02:41 |
0.6250 € | +0.0650 € | +11.61 % | 16:00:33 | |
3.8650 € | -0.6700 € | -14.77 % | 16:02:42 | |
2.4650 € | -0.7100 € | -22.36 % | 16:02:42 | |
3.9350 € | +0.6500 € | +19.79 % | 16:02:42 | |
0.2150 € | -0.4850 € | -69.29 % | 16:01:51 |
0.9800 € | +0.2000 € | +25.64 % | 16:02:26 | |
0.8400 € | -0.2600 € | -23.64 % | 16:02:24 | |
0.1050 € | -0.0100 € | -8.70 % | 16:01:04 | |
3.0600 € | -0.1500 € | -4.67 % | 16:02:42 | |
1.2400 € | -0.3600 € | -22.50 % | 16:02:36 |
155.0530 € | +1.7630 € | +1.15 % | 15:59:59 | |
0.0820 € | - € | 0.00 % | 16:01:45 | |
47.0085 € | +0.0490 € | +0.10 % | 16:02:12 | |
5.7895 € | -0.1950 € | -3.26 % | 16:02:45 | |
107.6925 € | - € | 0.00 % | 16:02:20 |
Indications
2,320.4700 $ | -0.08 % | |
27.1940 $ | -0.50 % | |
87.0300 $ | -1.58 % | |
82.8800 $ | -0.58 % | |
2.0275 € | -4.79 % | |
130.2650 € | -0.53 % | |
66,118.5550 $ | -0.31 % | |
3,251.5250 $ | +1.38 % | |
0.5380 € | -2.71 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
100.00 € | 70 | 16:02:44.843 | |
2.34 € | 1,000 | 16:02:44.556 | |
0.505 € | 50 | 16:02:41.997 | |
774.60 € | 39 | 16:02:36.289 | |
1.275 € | 58 | 16:02:32.101 | |
153.60 € | 65 | 16:02:30.549 | |
153.60 € | 55 | 16:02:29.700 | |
4.612 € | 370 | 16:02:26.701 | |
261.35 € | 15 | 16:02:21.009 | |
153.56 € | 62 | 16:02:17.870 |
IPO
39.3000 € | +0.33 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank