Tops & Flops
13.3150 € | +0.2700 € | +2.07 % | 15:24:46 | ||
72.2900 € | +1.2400 € | +1.75 % | 15:24:17 | ||
62.9000 € | +0.9800 € | +1.58 % | 15:24:36 | ||
32.3250 € | +0.4900 € | +1.54 % | 15:25:06 | ||
223.2000 € | +3.1000 € | +1.41 % | 15:25:04 | ||
51.3400 € | -0.7400 € | -1.42 % | 15:24:41 | ||
94.2500 € | -1.6400 € | -1.71 % | 15:25:01 | ||
30.6250 € | -0.8475 € | -2.69 % | 15:25:08 | ||
503.0000 € | -19.5000 € | -3.73 % | 15:25:04 | ||
269.6500 € | -60.0000 € | -18.20 % | 15:25:02 |
94.3250 € | +7.9000 € | +9.14 % | 15:23:57 | ||
6.6500 € | +0.3480 € | +5.52 % | 15:25:02 | ||
6.4400 € | +0.2900 € | +4.72 % | 15:23:05 | ||
22.2550 € | +0.7700 € | +3.58 % | 15:24:57 | ||
42.4450 € | +1.0300 € | +2.49 % | 15:24:34 | ||
46.1700 € | -0.4900 € | -1.05 % | 15:22:55 | ||
105.8500 € | -1.8500 € | -1.72 % | 15:23:40 | ||
82.5500 € | -1.5250 € | -1.81 % | 15:24:59 | ||
132.5500 € | -3.2000 € | -2.36 % | 15:24:02 | ||
36.3700 € | -1.5600 € | -4.11 % | 15:24:32 |
22.2550 € | +0.7700 € | +3.58 % | 15:24:57 | ||
41.2500 € | +0.8500 € | +2.10 % | 15:22:57 | ||
61.5500 € | +0.9000 € | +1.48 % | 15:23:21 | ||
20.6300 € | +0.2400 € | +1.18 % | 15:23:13 | ||
26.7200 € | +0.2300 € | +0.87 % | 15:24:23 | ||
18.8150 € | -0.4200 € | -2.18 % | 15:24:20 | ||
30.6250 € | -0.8475 € | -2.69 % | 15:25:08 | ||
28.7200 € | -0.8600 € | -2.91 % | 15:25:00 | ||
36.3700 € | -1.5600 € | -4.11 % | 15:24:32 | ||
269.6500 € | -60.0000 € | -18.20 % | 15:25:02 |
8.1825 € | +0.7275 € | +9.76 % | 15:24:52 | ||
13.2350 € | +0.4300 € | +3.36 % | 15:25:00 | ||
3.7225 € | +0.1200 € | +3.33 % | 15:24:03 | ||
4.6000 € | +0.1240 € | +2.77 % | 15:23:48 | ||
41.2500 € | +0.8500 € | +2.10 % | 15:22:57 | ||
31.2750 € | -0.7250 € | -2.27 % | 15:24:05 | ||
28.7200 € | -0.8600 € | -2.91 % | 15:25:00 | ||
43.7250 € | -1.3750 € | -3.05 % | 15:24:45 | ||
101.4000 € | -3.7000 € | -3.52 % | 15:24:55 | ||
7.4250 € | -0.3800 € | -4.87 % | 15:24:55 |
0.0960 € | +0.0149 € | +18.38 % | 15:24:57 | ||
1.0480 € | +0.1290 € | +14.04 % | 15:24:41 | ||
8.4880 € | +0.5850 € | +7.40 % | 15:24:41 | ||
0.7875 € | +0.0500 € | +6.78 % | 15:22:16 | ||
12.8000 € | +0.7500 € | +6.22 % | 15:23:32 | ||
4.8845 € | -0.3905 € | -7.40 % | 15:24:54 | ||
0.8755 € | -0.0835 € | -8.71 % | 15:24:37 | ||
206.9000 € | -41.3500 € | -16.66 % | 15:25:01 | ||
19.6300 € | -4.2450 € | -17.78 % | 15:24:59 | ||
0.0021 € | -0.0006 € | -20.75 % | 15:23:14 |
456.4750 € | +8.8250 € | +1.97 % | 15:25:04 | ||
45.3375 € | +0.5675 € | +1.27 % | 15:25:03 | ||
314.3250 € | +2.6250 € | +0.84 % | 15:25:00 | ||
205.2250 € | +1.5250 € | +0.75 % | 15:24:58 | ||
256.3000 € | +1.8250 € | +0.72 % | 15:24:50 | ||
33.2200 € | -0.0600 € | -0.18 % | 15:25:03 | ||
157.2200 € | -0.3400 € | -0.22 % | 15:25:03 | ||
171.2600 € | -0.4000 € | -0.23 % | 15:25:09 | ||
146.5500 € | -0.5800 € | -0.39 % | 15:25:01 | ||
158.7500 € | -0.6400 € | -0.40 % | 15:25:09 |
0.5900 € | +0.0580 € | +10.90 % | 15:24:57 | ||
0.3905 € | +0.0250 € | +6.84 % | 15:23:16 | ||
0.0780 € | +0.0045 € | +6.12 % | 15:24:09 | ||
6.6500 € | +0.3750 € | +5.98 % | 15:24:39 | ||
151.9000 € | +8.5500 € | +5.96 % | 15:23:28 | ||
15.1250 € | -0.7500 € | -4.72 % | 15:23:33 | ||
52.5000 € | -2.7500 € | -4.98 % | 15:25:01 | ||
143.0000 € | -7.8250 € | -5.19 % | 15:24:17 | ||
31.6000 € | -2.7000 € | -7.87 % | 15:22:08 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:24:02 |
0.0295 € | +0.0020 € | +7.27 % | 15:24:16 | ||
2.4790 € | +0.0800 € | +3.33 % | 15:24:47 | ||
6.5400 € | +0.1780 € | +2.80 % | 15:24:59 | ||
0.0405 € | +0.0010 € | +2.53 % | 15:23:04 | ||
0.8960 € | +0.0200 € | +2.28 % | 15:24:57 | ||
0.6235 € | -0.0075 € | -1.19 % | 15:22:50 | ||
0.1156 € | -0.0017 € | -1.41 % | 15:24:48 | ||
0.4510 € | -0.0140 € | -3.01 % | 15:24:47 | ||
0.0880 € | -0.0030 € | -3.30 % | 15:24:14 | ||
1.0175 € | -0.1125 € | -9.96 % | 15:19:48 |
0.0080 € | +0.0030 € | +60.00 % | 15:24:11 | ||
0.0210 € | +0.0040 € | +23.53 % | 15:22:58 | ||
0.2005 € | +0.0330 € | +19.70 % | 15:23:56 | ||
0.0191 € | +0.0027 € | +16.46 % | 15:23:03 | ||
0.0185 € | +0.0025 € | +15.63 % | 15:22:46 | ||
0.0043 € | -0.0010 € | -19.05 % | 15:24:17 | ||
0.0070 € | -0.0020 € | -22.22 % | 15:24:16 | ||
0.0205 € | -0.0060 € | -22.64 % | 15:24:16 | ||
0.0055 € | -0.0020 € | -26.67 % | 15:22:19 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:22:29 |
8.1825 € | +0.7275 € | +9.76 % | 15:24:52 | ||
94.3250 € | +7.9000 € | +9.14 % | 15:23:57 | ||
0.2453 € | +0.0200 € | +8.88 % | 15:23:10 | ||
2.3300 € | +0.1500 € | +6.88 % | 15:24:45 | ||
6.6500 € | +0.3480 € | +5.52 % | 15:25:02 | ||
2.9250 € | -0.1750 € | -5.65 % | 15:24:14 | ||
0.3240 € | -0.0200 € | -5.81 % | 15:23:27 | ||
2.8250 € | -0.2500 € | -8.13 % | 15:23:30 | ||
208.2500 € | -39.5000 € | -15.94 % | 15:24:36 | ||
269.6500 € | -60.0000 € | -18.20 % | 15:25:02 |
L&S Indikation17,780.50
Turnover tops
502.8000 € | -19.7000 € | -3.77 % | 7,063,997 € | 15:25:10 | |
796.9500 € | +6.9500 € | +0.88 % | 2,743,244 € | 15:25:03 | |
175.4400 € | +2.4200 € | +1.40 % | 1,629,984 € | 15:24:59 | |
141.9300 € | -3.0600 € | -2.11 % | 1,355,752 € | 15:25:08 | |
269.6500 € | -60.0000 € | -18.20 % | 1,226,888 € | 15:25:02 | |
6.6500 € | +0.3480 € | +5.52 % | 614,761 € | 15:25:02 | |
17.7375 € | +0.0600 € | +0.34 % | 567,484 € | 15:24:59 | |
94.3250 € | +7.9000 € | +9.14 % | 567,375 € | 15:23:57 | |
13.3150 € | +0.2700 € | +2.07 % | 562,284 € | 15:24:46 | |
32.3250 € | +0.4900 € | +1.54 % | 482,225 € | 15:25:06 |
5.9550 € | -0.2600 € | -4.18 % | 86,169 € | 15:25:07 | |
10.0750 € | -0.0700 € | -0.69 % | 55,593 € | 15:25:03 | |
4.8650 € | +0.0500 € | +1.04 % | 49,300 € | 15:25:03 | |
6.4150 € | +0.0400 € | +0.63 % | 44,491 € | 15:25:01 | |
3.7250 € | -0.0600 € | -1.59 % | 34,788 € | 15:25:01 | |
2.1950 € | -0.0800 € | -3.52 % | 30,136 € | 15:25:07 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 15:22:13 | |
4.3450 € | +0.0400 € | +0.93 % | 25,050 € | 15:25:01 | |
6.5150 € | -0.0700 € | -1.06 % | 23,720 € | 15:25:01 | |
2.4750 € | +0.0400 € | +1.64 % | 22,391 € | 15:25:01 |
3.4550 € | -0.0400 € | -1.14 % | 16,550 € | 15:24:53 | |
3.4950 € | - € | 0.00 % | 14,670 € | 15:24:53 | |
1.3950 € | -0.0600 € | -4.12 % | 2,680 € | 15:24:53 | |
2.4350 € | -0.1850 € | -7.06 % | 1,572 € | 15:25:03 | |
3.0150 € | -0.0250 € | -0.82 % | 1,500 € | 15:24:51 | |
7.0050 € | -0.0950 € | -1.34 % | 1,285 € | 15:24:51 | |
0.6050 € | -0.3250 € | -34.95 % | 1,250 € | 15:25:03 | |
0.2650 € | +0.0250 € | +10.42 % | 1,040 € | 15:24:47 | |
0.0190 € | -0.0350 € | -64.81 % | 100 € | 15:25:03 |
36.0125 € | +0.0440 € | +0.12 % | 1,890,665 € | 15:25:02 | |
88.7390 € | +0.1840 € | +0.21 % | 1,504,776 € | 15:25:09 | |
72.0525 € | +0.8975 € | +1.26 % | 533,785 € | 15:25:02 | |
48.4350 € | +0.1100 € | +0.23 % | 483,317 € | 15:24:47 | |
141.2325 € | -0.0085 € | -0.01 % | 365,950 € | 15:24:29 | |
215.9300 € | +2.6800 € | +1.26 % | 358,655 € | 15:25:02 | |
3.0639 € | -0.0032 € | -0.10 % | 266,192 € | 15:24:32 | |
31.5600 € | +0.0680 € | +0.22 % | 187,816 € | 15:25:07 | |
73.6050 € | +0.1950 € | +0.27 % | 186,511 € | 15:25:00 | |
16.1678 € | +0.0308 € | +0.19 % | 182,027 € | 15:25:06 |
2,464.2225 € | -38.4935 € | -1.54 % | 138,877 € | 15:25:07 | |
135.2295 € | -4.1150 € | -2.95 % | 119,107 € | 15:25:06 | |
38.0135 € | -0.7485 € | -1.93 % | 107,910 € | 15:25:10 | |
411.3515 € | +1.8210 € | +0.44 % | 86,825 € | 15:25:04 | |
660.5140 € | +3.6205 € | +0.55 % | 52,518 € | 15:25:09 | |
183.0380 € | +0.0835 € | +0.05 % | 46,569 € | 15:25:00 | |
125.2030 € | +0.1155 € | +0.09 % | 40,782 € | 15:25:10 | |
118.6525 € | +0.2805 € | +0.24 % | 35,701 € | 15:25:05 | |
170.2950 € | -0.4805 € | -0.28 % | 27,079 € | 15:25:02 | |
209.5800 € | +0.5000 € | +0.24 % | 26,606 € | 15:24:54 |
News
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
14:20
EZB Nagel: Können einen Rebound bei der Inflation in diesem Jahr nicht ausschliessen.
14:00
Sartorius: Gesamtspanne der Jahresziele noch realistisch.
13:45
14:00 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
Volume tops
0.0102 € | -0.0001 € | -0.98 % | 5,960,038 | 15:23:43 | |
0.0005 € | -0.0003 € | -40.00 % | 2,000,000 | 15:24:59 | |
0.0574 € | +0.0089 € | +18.25 % | 983,180 | 15:18:23 | |
0.1360 € | -0.0165 € | -10.82 % | 250,369 | 15:24:59 | |
0.4035 € | -0.0083 € | -2.02 % | 132,574 | 15:24:33 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 15:24:51 | |
6.6500 € | +0.3480 € | +5.52 % | 94,335 | 15:25:02 | |
0.6131 € | +0.0074 € | +1.22 % | 93,200 | 15:22:21 | |
1.7763 € | +0.0170 € | +0.97 % | 91,423 | 15:23:03 | |
0.0120 € | -0.0005 € | -4.00 % | 80,000 | 15:24:37 |
0.0920 € | -0.0080 € | -8.00 % | 42,000 | 15:25:04 | |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 15:22:53 | |
0.1100 € | +0.0240 € | +27.91 % | 35,000 | 15:23:48 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 15:25:04 | |
0.0580 € | +0.0350 € | +152.17 % | 20,000 | 15:24:38 | |
0.0760 € | -0.0010 € | -1.30 % | 20,000 | 15:23:47 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 15:24:44 | |
0.6800 € | - € | 0.00 % | 15,000 | 15:24:42 | |
5.9550 € | -0.2600 € | -4.18 % | 14,442 | 15:25:07 | |
2.1950 € | -0.0800 € | -3.52 % | 14,000 | 15:25:07 |
3.4550 € | -0.0400 € | -1.14 % | 5,000 | 15:24:53 | |
0.0190 € | -0.0350 € | -64.81 % | 5,000 | 15:25:03 | |
3.4950 € | - € | 0.00 % | 4,500 | 15:24:53 | |
0.2650 € | +0.0250 € | +10.42 % | 4,000 | 15:24:47 | |
0.6050 € | -0.3250 € | -34.95 % | 2,500 | 15:25:03 | |
1.3950 € | -0.0600 € | -4.12 % | 2,000 | 15:24:53 | |
2.4350 € | -0.1850 € | -7.06 % | 600 | 15:25:03 | |
3.0150 € | -0.0250 € | -0.82 % | 500 | 15:24:51 | |
7.0050 € | -0.0950 € | -1.34 % | 180 | 15:24:51 |
0.0149 € | -0.0004 € | -2.30 % | 200,000 | 15:24:59 | |
1.1253 € | -0.0005 € | -0.04 % | 110,000 | 15:25:11 | |
0.0703 € | +0.0002 € | +0.29 % | 105,111 | 15:24:51 | |
3.0639 € | -0.0032 € | -0.10 % | 87,000 | 15:24:32 | |
0.0739 € | +0.0004 € | +0.54 % | 60,034 | 15:25:09 | |
36.0125 € | +0.0440 € | +0.12 % | 52,500 | 15:25:02 | |
0.9588 € | +0.0001 € | +0.01 % | 23,174 | 15:25:12 | |
88.7390 € | +0.1840 € | +0.21 % | 16,962 | 15:25:09 | |
16.1678 € | +0.0308 € | +0.19 % | 11,265 | 15:25:06 | |
48.4375 € | +0.1125 € | +0.23 % | 10,021 | 15:25:07 |
38.0135 € | -0.7485 € | -1.93 % | 2,905 | 15:25:10 | |
6.2600 € | +0.0670 € | +1.08 % | 2,000 | 15:25:06 | |
135.2250 € | -4.1195 € | -2.96 % | 881 | 15:25:12 | |
24.6445 € | -0.3830 € | -1.53 % | 700 | 15:25:07 | |
125.2030 € | +0.1155 € | +0.09 % | 325 | 15:25:10 | |
118.6570 € | +0.2850 € | +0.24 % | 300 | 15:25:11 | |
183.1070 € | +0.1525 € | +0.08 % | 252 | 15:25:09 | |
411.3595 € | +1.8290 € | +0.45 % | 210 | 15:25:12 | |
16.5500 € | -0.0005 € | 0.00 % | 200 | 15:25:08 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 15:24:44 |
Mostwanted
502.8000 € | -19.7000 € | -3.77 % | 15:25:10 | |
797.0500 € | +7.0500 € | +0.89 % | 15:25:09 | |
141.9300 € | -3.0600 € | -2.11 % | 15:25:08 | |
269.9000 € | -59.7500 € | -18.13 % | 15:25:12 | |
6.7090 € | +0.1170 € | +1.77 % | 15:24:33 |
0.4850 € | +0.0150 € | +3.19 % | 15:23:56 | |
1.3500 € | -0.1750 € | -11.48 % | 15:25:08 | |
1.2850 € | -2.2300 € | -63.44 % | 15:25:11 | |
0.2550 € | +0.0700 € | +37.84 % | 15:23:44 | |
0.1350 € | +0.0150 € | +12.50 % | 15:23:56 |
0.0190 € | -0.0350 € | -64.81 % | 15:25:03 | |
0.0105 € | -0.0200 € | -65.57 % | 15:23:31 | |
2.4350 € | -0.1850 € | -7.06 % | 15:25:03 | |
0.3550 € | +0.0050 € | +1.43 % | 15:24:04 | |
0.1350 € | -0.0450 € | -25.00 % | 15:24:15 |
147.6410 € | +0.1990 € | +0.13 % | 15:25:06 | |
0.0820 € | - € | 0.00 % | 15:23:02 | |
38.0135 € | -0.7485 € | -1.93 % | 15:25:10 | |
6.2605 € | +0.0675 € | +1.09 % | 15:25:11 | |
107.6925 € | - € | 0.00 % | 15:23:57 |
Indications
2,389.0750 $ | +1.19 % | |
28.4815 $ | +1.00 % | |
87.2800 $ | -0.27 % | |
82.3100 $ | +0.01 % | |
1.7565 € | +2.27 % | |
131.4950 € | 0.00 % | |
62,405.0450 $ | +2.41 % | |
3,032.3450 $ | +1.85 % | |
0.4940 € | +0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
141.92 € | 55 | 15:25:10.006 | |
32.31 € | 100 | 15:25:05.168 | |
39.50 € | 38 | 15:25:04.194 | |
269.80 € | 6 | 15:25:04.132 | |
10.49 € | 2,000 | 15:25:03.104 | |
107.70 € | 110 | 15:24:59.851 | |
7.44 € | 520 | 15:24:55.369 | |
1,138.00 € | 8 | 15:24:54.632 | |
24.32 € | 15 | 15:24:47.478 | |
901.30 € | 2 | 15:24:46.592 |
IPO
37.5400 € | -0.40 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank