Tops & Flops
51.8950 € | +0.5700 € | +1.11 % | 08:19:35 | ||
17.7000 € | +0.0875 € | +0.50 % | 08:18:42 | ||
93.6500 € | +0.3900 € | +0.42 % | 08:19:06 | ||
74.0400 € | +0.1500 € | +0.20 % | 08:19:12 | ||
25.3250 € | +0.0450 € | +0.18 % | 08:18:37 | ||
430.5000 € | -0.6500 € | -0.15 % | 08:19:15 | ||
174.7400 € | -0.2900 € | -0.17 % | 08:19:14 | ||
289.4000 € | -2.2000 € | -0.75 % | 08:18:35 | ||
101.6500 € | -2.0750 € | -2.00 % | 08:16:56 | ||
30.3300 € | -1.0150 € | -3.24 % | 08:19:29 |
30.5450 € | +1.7950 € | +6.24 % | 08:19:30 | ||
7.0460 € | +0.3250 € | +4.84 % | 08:19:26 | ||
23.3900 € | +0.4100 € | +1.78 % | 08:19:34 | ||
108.1250 € | +1.4000 € | +1.31 % | 08:18:33 | ||
39.3300 € | +0.3500 € | +0.90 % | 08:17:13 | ||
9.6400 € | -0.0500 € | -0.52 % | 08:19:34 | ||
35.4900 € | -0.3800 € | -1.06 % | 08:18:15 | ||
134.6500 € | -3.4000 € | -2.46 % | 08:19:21 | ||
44.3700 € | -3.0100 € | -6.35 % | 08:19:15 | ||
29.2750 € | -2.4500 € | -7.72 % | 08:18:22 |
23.3900 € | +0.4100 € | +1.78 % | 08:19:34 | ||
243.5000 € | +3.5000 € | +1.46 % | 08:18:31 | ||
39.3300 € | +0.3500 € | +0.90 % | 08:17:13 | ||
70.9750 € | +0.1500 € | +0.21 % | 08:18:43 | ||
29.0900 € | +0.0500 € | +0.17 % | 08:17:01 | ||
77.0500 € | -0.2750 € | -0.36 % | 08:17:29 | ||
26.9800 € | -0.1300 € | -0.48 % | 08:18:00 | ||
9.6400 € | -0.0500 € | -0.52 % | 08:19:34 | ||
289.4000 € | -2.2000 € | -0.75 % | 08:18:35 | ||
30.3300 € | -1.0150 € | -3.24 % | 08:19:29 |
243.5000 € | +3.5000 € | +1.46 % | 08:18:31 | ||
4.4880 € | +0.0440 € | +0.99 % | 08:16:48 | ||
43.9500 € | +0.4000 € | +0.92 % | 08:17:07 | ||
41.3500 € | +0.3700 € | +0.90 % | 08:18:38 | ||
28.1750 € | +0.2500 € | +0.90 % | 08:18:58 | ||
6.4600 € | -0.0250 € | -0.39 % | 08:17:01 | ||
6.8500 € | -0.0400 € | -0.58 % | 08:18:42 | ||
11.9550 € | -0.0850 € | -0.71 % | 08:17:53 | ||
18.1100 € | -0.1350 € | -0.74 % | 08:19:19 | ||
72.5500 € | -1.1500 € | -1.56 % | 08:17:56 |
0.0595 € | +0.0066 € | +12.38 % | 08:19:23 | ||
80.7000 € | +4.7000 € | +6.18 % | 08:19:15 | ||
26.8600 € | +1.5050 € | +5.94 % | 08:19:28 | ||
12.7400 € | +0.2950 € | +2.37 % | 08:17:02 | ||
23.8000 € | +0.5300 € | +2.28 % | 08:19:03 | ||
2.8535 € | -0.1380 € | -4.61 % | 08:16:57 | ||
129.0000 € | -9.8500 € | -7.09 % | 08:17:34 | ||
5.1170 € | -0.4270 € | -7.70 % | 08:17:09 | ||
35.1025 € | -4.2425 € | -10.78 % | 08:19:20 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:18:31 |
53.7000 € | +0.4400 € | +0.83 % | 08:16:49 | ||
453.2500 € | +1.1000 € | +0.24 % | 08:18:36 | ||
153.0000 € | +0.1600 € | +0.10 % | 08:19:23 | ||
258.7000 € | -0.1750 € | -0.07 % | 08:18:37 | ||
152.3800 € | -0.2700 € | -0.18 % | 08:19:33 | ||
156.9900 € | -1.0600 € | -0.67 % | 08:19:28 | ||
254.5750 € | -2.0250 € | -0.79 % | 08:18:00 | ||
85.2700 € | -0.8100 € | -0.94 % | 08:18:10 | ||
159.8100 € | -1.8900 € | -1.17 % | 08:19:32 | ||
156.2000 € | -4.8100 € | -2.99 % | 08:19:35 |
82.7100 € | +4.4200 € | +5.65 % | 08:17:34 | ||
150.5000 € | +6.0000 € | +4.15 % | 08:17:12 | ||
342.1500 € | +9.4000 € | +2.82 % | 08:17:54 | ||
221.0000 € | +6.0000 € | +2.79 % | 08:17:07 | ||
17.7000 € | +0.4500 € | +2.61 % | 08:18:02 | ||
37.0000 € | -2.3000 € | -5.85 % | 08:11:31 | ||
0.9070 € | -0.0630 € | -6.49 % | 08:18:10 | ||
349.5000 € | -30.8000 € | -8.10 % | 08:17:54 | ||
0.1360 € | -0.0130 € | -8.72 % | 08:19:10 | ||
0.0040 € | -0.0005 € | -11.11 % | 08:19:03 |
0.0295 € | +0.0025 € | +9.26 % | 08:19:09 | ||
0.1173 € | +0.0016 € | +1.38 % | 08:17:12 | ||
1.9995 € | +0.0195 € | +0.98 % | 08:17:10 | ||
0.6960 € | +0.0060 € | +0.87 % | 08:17:56 | ||
1.2850 € | +0.0100 € | +0.78 % | 08:17:06 | ||
6.3100 € | -0.0300 € | -0.47 % | 08:19:10 | ||
2.6070 € | -0.0230 € | -0.87 % | 08:18:10 | ||
2.4950 € | -0.0250 € | -0.99 % | 08:19:02 | ||
0.1845 € | -0.0030 € | -1.60 % | 08:19:09 | ||
0.4260 € | -0.0135 € | -3.07 % | 08:19:11 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:17:56 | ||
0.0170 € | +0.0020 € | +13.33 % | 08:16:40 | ||
0.0032 € | +0.0004 € | +12.50 % | 08:18:11 | ||
0.0180 € | +0.0020 € | +12.50 % | 08:17:56 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:17:01 | ||
0.0065 € | -0.0020 € | -23.53 % | 08:19:19 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:16:55 | ||
0.0155 € | -0.0060 € | -27.91 % | 08:19:10 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:19:10 |
0.3520 € | +0.0210 € | +6.34 % | 08:18:51 | ||
30.5450 € | +1.7950 € | +6.24 % | 08:19:30 | ||
7.0460 € | +0.3250 € | +4.84 % | 08:19:26 | ||
3.9400 € | +0.1600 € | +4.23 % | 08:17:03 | ||
1.6725 € | +0.0550 € | +3.40 % | 08:18:15 | ||
134.5000 € | -3.5500 € | -2.57 % | 08:19:36 | ||
30.3300 € | -1.0150 € | -3.24 % | 08:19:29 | ||
0.5310 € | -0.0190 € | -3.45 % | 08:16:44 | ||
44.3700 € | -3.0100 € | -6.35 % | 08:19:15 | ||
29.2750 € | -2.4500 € | -7.72 % | 08:18:22 |
L&S Indikation18,052.00
Turnover tops
389.2750 € | -19.5250 € | -4.78 % | 841,703 € | 08:19:23 | |
731.5500 € | -2.5500 € | -0.35 % | 374,053 € | 08:19:23 | |
159.8700 € | -1.8300 € | -1.13 % | 305,112 € | 08:19:13 | |
23.4300 € | +0.4500 € | +1.96 % | 178,748 € | 08:19:21 | |
94.3400 € | -1.9100 € | -1.98 % | 158,546 € | 08:19:00 | |
30.2925 € | -1.0525 € | -3.36 % | 151,856 € | 08:19:05 | |
26.9550 € | +1.6000 € | +6.31 % | 147,892 € | 08:19:18 | |
143.7000 € | -1.0600 € | -0.73 % | 147,881 € | 08:16:34 | |
430.5000 € | -0.6500 € | -0.15 % | 135,428 € | 08:19:15 | |
134.6500 € | -3.4000 € | -2.46 % | 90,833 € | 08:19:21 |
3.4500 € | +0.3300 € | +10.58 % | 13,200 € | 08:19:34 | |
2.5400 € | -0.3100 € | -10.88 % | 10,395 € | 08:19:34 | |
9.8700 € | +0.3400 € | +3.57 % | 9,650 € | 08:19:08 | |
6.0900 € | -0.3100 € | -4.84 % | 7,630 € | 08:19:34 | |
4.1700 € | -0.3100 € | -6.92 % | 7,580 € | 08:19:34 | |
6.1400 € | +0.3400 € | +5.86 % | 3,738 € | 08:19:08 | |
0.7350 € | +0.0900 € | +13.95 % | 3,600 € | 08:18:30 | |
2.6000 € | +0.4100 € | +18.72 % | 2,777 € | 08:19:34 | |
2.4400 € | +0.3600 € | +17.31 % | 2,560 € | 08:19:34 | |
2.2750 € | +0.2300 € | +11.25 % | 2,530 € | 08:19:27 |
9.1400 € | +0.1800 € | +2.01 % | 683 € | 08:19:34 |
60.3050 € | -0.1800 € | -0.30 % | 65,678 € | 08:19:20 | |
89.5300 € | -0.6900 € | -0.76 % | 48,376 € | 08:19:10 | |
108.4300 € | -2.2000 € | -1.99 % | 36,670 € | 08:16:26 | |
10.4590 € | -0.0270 € | -0.26 % | 31,344 € | 08:18:56 | |
256.3050 € | +2.0650 € | +0.81 % | 27,946 € | 08:19:10 | |
55.8150 € | +0.4250 € | +0.77 % | 23,366 € | 08:18:26 | |
58.2250 € | +0.3650 € | +0.63 % | 14,201 € | 08:19:19 | |
88.5970 € | -0.7020 € | -0.79 % | 13,923 € | 08:19:10 | |
70.2150 € | -0.6100 € | -0.86 % | 10,500 € | 08:16:26 | |
17.4870 € | -0.0510 € | -0.29 % | 10,489 € | 08:19:11 |
193.3520 € | -1.3350 € | -0.69 % | 3,863 € | 08:17:23 | |
76.0775 € | -1.0145 € | -1.32 % | 1,916 € | 08:19:35 | |
543.5735 € | +1.0835 € | +0.20 % | 1,627 € | 08:19:30 | |
82.9620 € | -1.1470 € | -1.36 % | 1,334 € | 08:19:33 | |
645.0950 € | -3.2645 € | -0.50 % | 641 € | 08:19:32 | |
347.5020 € | +1.0965 € | +0.32 % | 343 € | 08:19:30 | |
230.3205 € | +0.5405 € | +0.24 % | 227 € | 08:18:44 | |
181.4845 € | +0.1055 € | +0.06 % | 180 € | 08:19:22 | |
149.0270 € | -1.1980 € | -0.80 % | 148 € | 08:19:35 | |
89.2110 € | -0.6160 € | -0.69 % | 89 € | 08:19:36 |
News
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
08:01
08:00
07:45
08:00 Uhr ! Deutschland: GfK-Konsumklima für Mai.
07:25
24.04.2024 22:20
Schlusskurse Frankfurt: X-DAX 18.078,39 (Xetra 18.088,70) Punkte. FDAX -87 bei 18.277 Punkten.
24.04.2024 21:58
24.04.2024 21:49
24.04.2024 21:32
Moody's erhöht den Ausblick für Commerzbank von stabil auf positiv.
Volume tops
1.3765 € | -0.0155 € | -1.11 % | 40,900 | 08:17:51 | |
0.5856 € | +0.0056 € | +0.97 % | 17,800 | 08:19:20 | |
1.4065 € | +0.0390 € | +2.85 % | 11,074 | 08:18:57 | |
6.9970 € | +0.2760 € | +4.11 % | 10,400 | 08:19:24 | |
2.1500 € | -0.0210 € | -0.97 % | 10,000 | 08:17:51 | |
23.4300 € | +0.4500 € | +1.96 % | 7,659 | 08:19:21 | |
0.1190 € | -0.0005 € | -0.42 % | 7,600 | 08:19:08 | |
0.2725 € | +0.0015 € | +0.55 % | 7,401 | 08:16:30 | |
26.9550 € | +1.6000 € | +6.31 % | 5,509 | 08:19:18 | |
1.0250 € | +0.0050 € | +0.49 % | 5,300 | 08:17:45 |
0.7350 € | +0.0900 € | +13.95 % | 5,000 | 08:18:30 | |
0.1600 € | -0.1100 € | -40.74 % | 5,000 | 08:18:33 | |
3.4500 € | +0.3300 € | +10.58 % | 4,000 | 08:19:34 | |
2.5400 € | -0.3100 € | -10.88 % | 3,850 | 08:19:34 | |
0.6600 € | +0.0100 € | +1.54 % | 3,840 | 08:19:13 | |
0.7950 € | -0.0200 € | -2.45 % | 2,000 | 08:18:32 | |
4.1700 € | -0.3100 € | -6.92 % | 1,730 | 08:19:34 | |
0.1150 € | -0.0300 € | -20.69 % | 1,333 | 08:16:50 | |
6.0900 € | -0.3100 € | -4.84 % | 1,220 | 08:19:34 | |
2.6000 € | +0.4100 € | +18.72 % | 1,170 | 08:19:34 |
9.1400 € | +0.1800 € | +2.01 % | 75 | 08:19:34 |
10.4590 € | -0.0270 € | -0.26 % | 3,000 | 08:18:56 | |
4.9465 € | -0.0003 € | -0.01 % | 2,000 | 08:17:04 | |
60.3100 € | -0.1750 € | -0.29 % | 1,093 | 08:19:24 | |
6.8695 € | -0.0965 € | -1.39 % | 1,000 | 08:19:08 | |
5.2775 € | +0.0095 € | +0.18 % | 900 | 08:17:33 | |
12.5060 € | -0.0950 € | -0.75 % | 801 | 08:17:03 | |
17.4870 € | -0.0510 € | -0.29 % | 600 | 08:19:11 | |
89.5300 € | -0.6900 € | -0.76 % | 540 | 08:19:10 | |
55.8150 € | +0.4250 € | +0.77 % | 422 | 08:18:26 | |
108.4300 € | -2.2000 € | -1.99 % | 340 | 08:16:26 |
76.0775 € | -1.0145 € | -1.32 % | 25 | 08:19:35 | |
193.3520 € | -1.3350 € | -0.69 % | 20 | 08:17:23 | |
82.9620 € | -1.1470 € | -1.36 % | 16 | 08:19:33 | |
543.5735 € | +1.0835 € | +0.20 % | 3 | 08:19:30 | |
230.3205 € | +0.5405 € | +0.24 % | 1 | 08:18:44 | |
89.2110 € | -0.6160 € | -0.69 % | 1 | 08:19:36 | |
181.4845 € | +0.1055 € | +0.06 % | 1 | 08:19:22 | |
149.0270 € | -1.1980 € | -0.80 % | 1 | 08:19:35 | |
645.0950 € | -3.2645 € | -0.50 % | 1 | 08:19:32 | |
79.4555 € | -0.0260 € | -0.03 % | 1 | 08:19:20 |
Mostwanted
389.2250 € | -19.5750 € | -4.79 % | 08:19:36 | |
731.6000 € | -2.5000 € | -0.34 % | 08:19:35 | |
9.6400 € | -0.0500 € | -0.52 % | 08:19:34 | |
150.1000 € | -1.2800 € | -0.85 % | 08:17:24 | |
23.3900 € | +0.4100 € | +1.78 % | 08:19:34 |
5.5200 € | -0.3700 € | -6.28 % | 08:19:34 | |
1.0200 € | -0.1200 € | -10.53 % | 08:17:00 | |
0.2000 € | - € | 0.00 % | 08:18:02 | |
4.4250 € | +0.1250 € | +2.91 % | 08:18:12 | |
0.2300 € | +0.0200 € | +9.52 % | 08:17:57 |
1.1200 € | -0.1400 € | -11.11 % | 08:18:33 | |
0.6400 € | +0.0400 € | +6.67 % | 08:18:15 | |
4.6200 € | +0.0100 € | +0.22 % | 08:19:34 | |
0.5000 € | -0.4400 € | -46.81 % | 08:19:09 | |
0.0820 € | -0.0030 € | -3.53 % | 08:17:23 |
154.9040 € | +1.6140 € | +1.05 % | 24.04. | |
0.0820 € | - € | 0.00 % | 08:19:18 | |
47.0675 € | +0.0390 € | +0.08 % | 08:18:17 | |
5.8960 € | -0.0020 € | -0.03 % | 08:19:36 | |
107.6925 € | - € | 0.00 % | 08:16:52 |
Indications
2,318.4000 $ | +0.10 % | |
27.1780 $ | +0.01 % | |
87.2250 $ | +0.16 % | |
82.9700 $ | +0.18 % | |
1.9765 € | +0.30 % | |
130.0850 € | -0.02 % | |
64,294.1350 $ | +0.39 % | |
3,163.3150 $ | +0.96 % | |
0.5270 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
156.68 € | 3 | 08:19:29.936 | |
375.25 € | 10 | 08:19:25.377 | |
0.5899 € | 18,100 | 08:19:19.738 | |
159.94 € | 10 | 08:19:19.593 | |
30.305 € | 75 | 08:18:37.464 | |
159.86 € | 10 | 08:18:29.484 | |
59.68 € | 20 | 08:18:26.777 | |
5.564 € | 150 | 08:18:23.954 | |
159.86 € | 10 | 08:18:14.724 | |
3.055 € | 12 | 08:18:10.557 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank