Tops & Flops
31.3675 € | +1.1675 € | +3.87 % | 19:13:08 | ||
76.1800 € | +0.6200 € | +0.82 % | 19:13:25 | ||
52.5600 € | +0.3600 € | +0.69 % | 19:13:47 | ||
72.6200 € | +0.4600 € | +0.64 % | 19:11:03 | ||
520.0000 € | +3.1000 € | +0.60 % | 19:12:34 | ||
38.5600 € | -0.6900 € | -1.76 % | 19:13:47 | ||
42.8100 € | -0.8200 € | -1.88 % | 19:13:10 | ||
25.3300 € | -0.4900 € | -1.90 % | 19:11:36 | ||
25.2850 € | -1.1300 € | -4.28 % | 19:13:39 | ||
180.8750 € | -9.4750 € | -4.98 % | 19:13:47 |
49.0400 € | +2.3400 € | +5.01 % | 19:13:02 | ||
57.4500 € | +1.4000 € | +2.50 % | 19:13:47 | ||
44.1250 € | +1.0000 € | +2.32 % | 19:10:58 | ||
39.1200 € | +0.6900 € | +1.80 % | 19:13:29 | ||
22.3100 € | +0.3300 € | +1.50 % | 19:13:18 | ||
38.9500 € | -1.1400 € | -2.84 % | 19:13:25 | ||
28.9300 € | -0.8800 € | -2.95 % | 19:13:13 | ||
100.2500 € | -3.0500 € | -2.95 % | 19:11:11 | ||
1.8980 € | -0.0590 € | -3.01 % | 19:11:33 | ||
9.6650 € | -4.8050 € | -33.21 % | 19:13:47 |
49.0400 € | +2.3400 € | +5.01 % | 19:13:02 | ||
31.3675 € | +1.1675 € | +3.87 % | 19:13:08 | ||
70.9750 € | +1.3000 € | +1.87 % | 19:13:47 | ||
39.1200 € | +0.6900 € | +1.80 % | 19:13:29 | ||
22.3100 € | +0.3300 € | +1.50 % | 19:13:18 | ||
24.8400 € | -0.3300 € | -1.31 % | 19:13:19 | ||
19.2600 € | -0.3200 € | -1.63 % | 19:13:45 | ||
36.4800 € | -0.8100 € | -2.17 % | 19:13:19 | ||
100.2500 € | -3.0500 € | -2.95 % | 19:11:11 | ||
9.6650 € | -4.8050 € | -33.21 % | 19:13:47 |
73.9500 € | +4.3500 € | +6.25 % | 19:12:49 | ||
66.7750 € | +2.0000 € | +3.09 % | 19:13:18 | ||
23.8250 € | +0.6500 € | +2.80 % | 19:13:18 | ||
7.6475 € | +0.2025 € | +2.72 % | 19:10:57 | ||
48.7000 € | +1.1500 € | +2.42 % | 19:12:49 | ||
9.8750 € | -0.2650 € | -2.61 % | 19:13:46 | ||
4.7520 € | -0.1360 € | -2.78 % | 19:13:37 | ||
0.9070 € | -0.0260 € | -2.79 % | 19:13:34 | ||
8.8650 € | -0.2650 € | -2.90 % | 19:11:52 | ||
31.6250 € | -0.9500 € | -2.92 % | 19:12:14 |
10.0725 € | +2.4585 € | +32.29 % | 19:13:10 | ||
82.8000 € | +10.9500 € | +15.24 % | 19:13:47 | ||
1.4200 € | +0.1210 € | +9.31 % | 19:11:46 | ||
11.7790 € | +0.8840 € | +8.11 % | 19:11:26 | ||
7.0500 € | +0.4550 € | +6.90 % | 19:11:29 | ||
1.8345 € | -0.2080 € | -10.18 % | 19:12:31 | ||
0.0529 € | -0.0064 € | -10.79 % | 19:12:05 | ||
8.5670 € | -1.2080 € | -12.36 % | 19:13:47 | ||
0.0158 € | -0.0035 € | -17.97 % | 19:12:10 | ||
73.2700 € | -72.1500 € | -49.61 % | 19:12:12 |
57.3050 € | +0.6500 € | +1.15 % | 19:13:41 | ||
88.8600 € | +0.9100 € | +1.03 % | 19:13:42 | ||
32.4150 € | +0.3175 € | +0.99 % | 19:13:47 | ||
157.6000 € | +1.5300 € | +0.98 % | 19:13:47 | ||
55.7100 € | +0.5350 € | +0.97 % | 19:13:50 | ||
156.1000 € | -1.9500 € | -1.23 % | 19:13:51 | ||
165.3600 € | -2.2400 € | -1.34 % | 19:13:50 | ||
85.5600 € | -1.3050 € | -1.50 % | 19:13:47 | ||
310.5250 € | -6.2500 € | -1.97 % | 19:13:49 | ||
258.4750 € | -5.2500 € | -1.99 % | 19:13:30 |
52.5000 € | +25.5000 € | +94.44 % | 19:12:50 | ||
3.1700 € | +0.7600 € | +31.54 % | 19:12:56 | ||
5.6750 € | +0.6500 € | +12.94 % | 19:13:51 | ||
11.8500 € | +1.1000 € | +10.23 % | 19:11:34 | ||
152.1250 € | +13.6750 € | +9.88 % | 19:13:50 | ||
184.0750 € | -20.5750 € | -10.05 % | 19:13:40 | ||
2.6890 € | -0.3155 € | -10.50 % | 19:13:19 | ||
339.1000 € | -41.2500 € | -10.85 % | 19:13:46 | ||
0.9255 € | -0.1635 € | -15.01 % | 19:13:19 | ||
0.5640 € | -0.1085 € | -16.13 % | 19:11:02 |
0.8395 € | +0.0265 € | +3.26 % | 19:11:51 | ||
0.0410 € | +0.0010 € | +2.50 % | 19:12:42 | ||
0.7010 € | +0.0130 € | +1.89 % | 19:11:54 | ||
1.3400 € | +0.0115 € | +0.87 % | 19:13:48 | ||
1.9685 € | +0.0158 € | +0.81 % | 19:13:52 | ||
1.5840 € | -0.0390 € | -2.40 % | 19:12:52 | ||
0.5835 € | -0.0175 € | -2.91 % | 19:13:38 | ||
1.2925 € | -0.0400 € | -3.00 % | 19:11:37 | ||
2.5960 € | -0.1090 € | -4.03 % | 19:13:15 | ||
0.0820 € | -0.0060 € | -6.82 % | 19:13:05 |
0.0055 € | +0.0010 € | +22.22 % | 19:13:19 | ||
0.0060 € | +0.0010 € | +20.00 % | 19:12:16 | ||
0.2710 € | +0.0380 € | +16.31 % | 19:13:24 | ||
0.0115 € | +0.0015 € | +15.00 % | 19:12:20 | ||
0.1510 € | +0.0190 € | +14.39 % | 19:11:31 | ||
0.0035 € | -0.0010 € | -22.22 % | 19:11:49 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:12:07 | ||
3.1000 € | -1.1700 € | -27.40 % | 19:11:16 | ||
0.0075 € | -0.0038 € | -33.33 % | 19:11:11 | ||
0.0300 € | -0.0175 € | -36.84 % | 19:11:17 |
73.9500 € | +4.3500 € | +6.25 % | 19:12:49 | ||
49.0400 € | +2.3400 € | +5.01 % | 19:13:02 | ||
22.1000 € | +1.0500 € | +4.99 % | 19:13:28 | ||
2.8400 € | +0.1300 € | +4.80 % | 19:12:16 | ||
31.3675 € | +1.1675 € | +3.87 % | 19:13:08 | ||
1.8890 € | -0.1505 € | -7.38 % | 19:12:40 | ||
1.3890 € | -0.1120 € | -7.46 % | 19:13:19 | ||
1.5900 € | -0.1600 € | -9.14 % | 19:13:08 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6650 € | -4.8050 € | -33.21 % | 19:13:47 |
L&S Indikation18,081.50
Turnover tops
9.6700 € | -4.8000 € | -33.17 % | 6,327,500 € | 19:13:52 | |
148.8300 € | +3.3100 € | +2.27 % | 5,851,287 € | 19:13:50 | |
759.7500 € | -15.1000 € | -1.95 % | 5,188,300 € | 19:13:50 | |
174.4000 € | -0.9500 € | -0.54 % | 2,696,401 € | 19:13:25 | |
520.0000 € | +3.1000 € | +0.60 % | 2,307,712 € | 19:12:34 | |
266.7000 € | -4.3500 € | -1.60 % | 1,679,584 € | 19:13:14 | |
31.3675 € | +1.1675 € | +3.87 % | 1,617,640 € | 19:13:08 | |
15.3770 € | -0.0330 € | -0.21 % | 1,457,196 € | 19:13:05 | |
707.3000 € | -11.2000 € | -1.56 % | 1,281,229 € | 19:13:49 | |
431.5500 € | -3.5500 € | -0.82 % | 1,179,264 € | 19:12:06 |
6.9450 € | -1.0100 € | -12.70 % | 139,242 € | 19:13:44 | |
1.2150 € | -0.0050 € | -0.41 % | 117,250 € | 19:12:51 | |
5.2100 € | -4.7500 € | -47.69 % | 113,877 € | 19:12:05 | |
1.3800 € | -0.0500 € | -3.50 % | 102,750 € | 19:11:43 | |
6.6850 € | -1.0200 € | -13.24 % | 83,834 € | 19:13:52 | |
2.0800 € | -1.0950 € | -34.49 % | 70,818 € | 19:13:52 | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 19:13:25 | |
4.5450 € | +0.8300 € | +22.34 % | 48,333 € | 19:13:44 | |
5.2250 € | +0.9900 € | +23.38 % | 45,862 € | 19:13:52 | |
0.8200 € | -0.0500 € | -5.75 % | 43,200 € | 19:12:58 |
4.8350 € | +0.8200 € | +20.42 % | 10,475 € | 19:13:20 | |
1.9400 € | +0.2800 € | +16.87 % | 6,196 € | 19:13:30 | |
1.6850 € | -0.6000 € | -26.26 % | 5,370 € | 19:13:20 | |
1.0800 € | -0.5200 € | -32.50 % | 5,050 € | 19:13:17 | |
1.0950 € | -0.4700 € | -30.03 % | 4,235 € | 19:13:14 | |
0.4050 € | -0.1800 € | -30.77 % | 4,125 € | 19:11:19 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 19:11:19 | |
0.7100 € | +0.1900 € | +36.54 % | 3,660 € | 19:13:30 | |
1.0150 € | -0.3100 € | -23.40 % | 1,590 € | 19:13:20 | |
1.4250 € | -0.4300 € | -23.18 % | 1,450 € | 19:13:20 |
141.3495 € | +0.0050 € | +0.00 % | 1,513,157 € | 19:11:46 | |
89.1780 € | -0.1950 € | -0.22 % | 694,828 € | 19:13:17 | |
240.7600 € | +0.0300 € | +0.01 % | 669,492 € | 19:13:51 | |
30.2400 € | - € | 0.00 % | 437,316 € | 19:12:47 | |
74.2900 € | +0.0900 € | +0.12 % | 388,388 € | 19:13:47 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 19:12:36 | |
17.7190 € | +0.0020 € | +0.01 % | 368,786 € | 19:13:51 | |
170.8600 € | -0.8700 € | -0.51 % | 294,207 € | 19:13:30 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 19:12:16 | |
89.7450 € | -0.0160 € | -0.02 % | 238,518 € | 19:13:51 |
2,494.6600 € | -4.9565 € | -0.20 % | 175,076 € | 19:13:53 | |
581.5715 € | -2.3325 € | -0.40 % | 102,473 € | 19:13:53 | |
5,426.7920 € | -15.6150 € | -0.29 % | 87,580 € | 19:13:49 | |
1,618.7900 € | -4.6260 € | -0.28 % | 63,249 € | 19:13:53 | |
2,283.7280 € | -12.1505 € | -0.53 % | 60,083 € | 19:13:53 | |
181.8895 € | -6.3170 € | -3.36 % | 54,039 € | 19:13:37 | |
195.4650 € | -1.2130 € | -0.62 % | 48,012 € | 19:13:50 | |
657.7215 € | -4.4255 € | -0.67 % | 47,202 € | 19:13:52 | |
184.4140 € | +4.2780 € | +2.37 % | 45,730 € | 19:13:51 | |
726.5785 € | -4.0240 € | -0.55 % | 45,374 € | 19:09:30 |
News
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 19:12:44 | |
0.0105 € | -0.0001 € | -0.47 % | 4,059,929 | 19:12:09 | |
0.0358 € | +0.0006 € | +1.56 % | 689,413 | 19:13:35 | |
9.6700 € | -4.8000 € | -33.17 % | 649,483 | 19:13:52 | |
0.5818 € | -0.0133 € | -2.23 % | 209,955 | 19:13:48 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 19:12:27 | |
0.3877 € | -0.0130 € | -3.23 % | 145,680 | 19:12:40 | |
1.3890 € | -0.1120 € | -7.46 % | 115,285 | 19:13:19 | |
15.3770 € | -0.0330 € | -0.21 % | 94,651 | 19:13:05 | |
6.1075 € | -0.0320 € | -0.52 % | 90,727 | 19:13:53 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 19:13:25 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 19:12:43 | |
1.2150 € | -0.0050 € | -0.41 % | 100,000 | 19:12:51 | |
1.3800 € | -0.0500 € | -3.50 % | 75,000 | 19:11:43 | |
0.8200 € | -0.0500 € | -5.75 % | 54,000 | 19:12:58 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 19:13:33 | |
0.3100 € | -0.4700 € | -60.26 % | 49,256 | 19:13:26 | |
0.0710 € | -0.0060 € | -7.79 % | 48,000 | 19:11:57 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 19:11:40 | |
0.2350 € | +0.0300 € | +14.63 % | 39,000 | 19:11:31 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 19:11:19 | |
0.0170 € | -0.0410 € | -70.69 % | 10,000 | 19:13:14 | |
0.4050 € | -0.1800 € | -30.77 % | 7,500 | 19:11:19 | |
0.7100 € | +0.1900 € | +36.54 % | 6,000 | 19:13:30 | |
1.9400 € | +0.2800 € | +16.87 % | 4,400 | 19:13:30 | |
1.0800 € | -0.5200 € | -32.50 % | 3,600 | 19:13:17 | |
1.0950 € | -0.4700 € | -30.03 % | 3,500 | 19:13:14 | |
0.0510 € | -0.2940 € | -85.22 % | 3,000 | 19:13:20 | |
1.6850 € | -0.6000 € | -26.26 % | 3,000 | 19:13:20 | |
4.8350 € | +0.8200 € | +20.42 % | 2,500 | 19:13:20 |
0.0760 € | -0.0115 € | -13.09 % | 88,425 | 19:13:44 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 19:12:16 | |
0.9277 € | +0.0098 € | +1.07 % | 48,000 | 19:13:22 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 19:13:51 | |
4.5110 € | +0.0016 € | +0.03 % | 22,174 | 19:12:18 | |
17.7190 € | +0.0020 € | +0.01 % | 20,678 | 19:13:51 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 19:12:22 | |
30.2400 € | - € | 0.00 % | 14,350 | 19:12:47 | |
8.5840 € | -0.0585 € | -0.68 % | 13,100 | 19:10:16 | |
13.5300 € | -0.5105 € | -3.64 % | 12,115 | 19:13:50 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 19:12:57 | |
5.9440 € | -0.0405 € | -0.68 % | 500 | 19:13:52 | |
3.8730 € | -15.2270 € | -79.72 % | 334 | 19:13:40 | |
28.9545 € | +0.3105 € | +1.08 % | 300 | 19:13:24 | |
181.8950 € | -6.3115 € | -3.35 % | 300 | 19:13:53 | |
110.7415 € | -2.1520 € | -1.91 % | 255 | 19:13:53 | |
184.4205 € | +4.2845 € | +2.38 % | 248 | 19:13:53 | |
195.4655 € | -1.2125 € | -0.62 % | 246 | 19:13:53 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 19:12:54 | |
123.6010 € | +6.9465 € | +5.95 % | 179 | 19:13:50 |
Mostwanted
9.6700 € | -4.8000 € | -33.17 % | 19:13:52 | |
148.8100 € | +3.2900 € | +2.26 % | 19:13:53 | |
759.7500 € | -15.1000 € | -1.95 % | 19:13:50 | |
520.0000 € | +3.1000 € | +0.60 % | 19:12:34 | |
707.1500 € | -11.3500 € | -1.58 % | 19:13:53 |
0.6550 € | +0.0950 € | +16.96 % | 19:11:08 | |
4.2750 € | +0.9900 € | +30.14 % | 19:13:52 | |
2.0800 € | -1.0950 € | -34.49 % | 19:13:52 | |
3.5250 € | -1.0100 € | -22.27 % | 19:13:44 | |
0.2300 € | -0.4700 € | -67.14 % | 19:13:25 |
1.0700 € | +0.2900 € | +37.18 % | 19:11:08 | |
0.7500 € | -0.3500 € | -31.82 % | 19:13:30 | |
0.0850 € | -0.0300 € | -26.09 % | 19:12:24 | |
1.4250 € | -0.4300 € | -23.18 % | 19:13:20 | |
2.9600 € | -0.2500 € | -7.79 % | 19:11:07 |
155.0595 € | +1.7695 € | +1.15 % | 19:13:47 | |
0.0820 € | - € | 0.00 % | 19:10:57 | |
47.0285 € | +0.0690 € | +0.15 % | 19:13:41 | |
107.6925 € | - € | 0.00 % | 19:11:31 | |
5.9440 € | -0.0405 € | -0.68 % | 19:13:52 |
Indications
2,328.2400 $ | +0.25 % | |
27.3045 $ | -0.09 % | |
86.7800 $ | -1.86 % | |
82.5900 $ | -0.93 % | |
1.9955 € | -6.29 % | |
130.1450 € | -0.63 % | |
64,922.5650 $ | -2.12 % | |
3,182.2250 $ | -0.78 % | |
0.5330 € | -3.62 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
459.25 € | 3 | 19:13:44.777 | |
759.70 € | 16 | 19:13:27.374 | |
0.002 € | 5,000 | 19:13:15.797 | |
0.37 € | 400 | 19:13:01.107 | |
0.27 € | 1,500 | 19:12:51.247 | |
92.90 € | 325 | 19:12:49.731 | |
159.00 € | 11 | 19:12:06.498 | |
0.2435 € | 2,053 | 19:12:06.367 | |
31.415 € | 5 | 19:11:51.031 | |
106.08 € | 23 | 19:11:43.358 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank