Tops & Flops
172.1000 € | +6.2200 € | +3.75 % | 11:10:57 | ||
13.7700 € | +0.1850 € | +1.36 % | 11:11:00 | ||
90.3200 € | +0.9900 € | +1.11 % | 11:10:40 | ||
138.0500 € | +1.3250 € | +0.97 % | 11:11:00 | ||
516.8000 € | +4.8000 € | +0.94 % | 11:10:34 | ||
49.0500 € | -0.4650 € | -0.94 % | 11:10:38 | ||
105.1750 € | -1.0000 € | -0.94 % | 11:10:51 | ||
73.8900 € | -0.7150 € | -0.96 % | 11:10:57 | ||
50.7900 € | -1.0650 € | -2.05 % | 11:10:59 | ||
72.5500 € | -1.5500 € | -2.09 % | 11:10:24 |
29.5000 € | +1.6300 € | +5.85 % | 11:09:09 | ||
22.4900 € | +0.8200 € | +3.78 % | 11:10:37 | ||
32.6250 € | +0.9250 € | +2.92 % | 11:10:34 | ||
14.0000 € | +0.2750 € | +2.00 % | 11:10:55 | ||
21.8700 € | +0.4200 € | +1.96 % | 11:10:41 | ||
99.9500 € | -1.2500 € | -1.24 % | 11:09:21 | ||
26.1350 € | -0.3300 € | -1.25 % | 11:09:53 | ||
19.2175 € | -0.2775 € | -1.42 % | 11:10:26 | ||
72.6500 € | -1.5750 € | -2.12 % | 11:09:55 | ||
107.9000 € | -2.5750 € | -2.33 % | 11:10:20 |
22.4900 € | +0.8200 € | +3.78 % | 11:10:37 | ||
172.1000 € | +6.2200 € | +3.75 % | 11:10:57 | ||
14.0000 € | +0.2750 € | +2.00 % | 11:10:55 | ||
21.8700 € | +0.4200 € | +1.96 % | 11:10:41 | ||
44.7250 € | +0.8500 € | +1.94 % | 11:09:01 | ||
29.2000 € | +0.0100 € | +0.03 % | 11:10:18 | ||
27.2400 € | -0.0900 € | -0.33 % | 11:09:54 | ||
38.4400 € | -0.2275 € | -0.59 % | 11:10:55 | ||
29.8550 € | -0.1800 € | -0.60 % | 11:10:58 | ||
36.4000 € | -0.8400 € | -2.26 % | 11:10:55 |
248.2000 € | +9.0000 € | +3.76 % | 11:09:00 | ||
18.0700 € | +0.4700 € | +2.67 % | 11:09:55 | ||
19.1000 € | +0.4200 € | +2.25 % | 11:09:06 | ||
19.6800 € | +0.3750 € | +1.94 % | 11:08:03 | ||
44.7250 € | +0.8500 € | +1.94 % | 11:09:01 | ||
23.1000 € | -0.3750 € | -1.60 % | 11:10:20 | ||
50.1250 € | -0.8250 € | -1.62 % | 11:08:39 | ||
36.4000 € | -0.8400 € | -2.26 % | 11:10:55 | ||
23.1300 € | -0.6400 € | -2.69 % | 11:08:11 | ||
11.9300 € | -0.3950 € | -3.20 % | 11:10:12 |
32.0050 € | +2.7750 € | +9.49 % | 11:09:39 | ||
3.4550 € | +0.2440 € | +7.60 % | 11:10:17 | ||
0.0106 € | +0.0006 € | +5.50 % | 11:09:18 | ||
2.3375 € | +0.1115 € | +5.01 % | 11:10:20 | ||
94.2400 € | +4.3900 € | +4.89 % | 11:10:58 | ||
0.9875 € | -0.0695 € | -6.58 % | 11:09:09 | ||
7.8550 € | -0.6800 € | -7.97 % | 11:10:17 | ||
0.0628 € | -0.0055 € | -7.99 % | 11:09:57 | ||
40.1050 € | -4.0050 € | -9.08 % | 11:10:46 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:10:14 |
32.3825 € | +0.1625 € | +0.50 % | 11:10:56 | ||
105.6600 € | +0.4900 € | +0.47 % | 11:10:50 | ||
316.3750 € | +1.1500 € | +0.36 % | 11:10:00 | ||
140.3900 € | +0.5100 € | +0.36 % | 11:10:42 | ||
166.5700 € | +0.5700 € | +0.34 % | 11:10:31 | ||
45.0900 € | -0.1100 € | -0.24 % | 11:09:13 | ||
155.1700 € | -0.3800 € | -0.24 % | 11:10:28 | ||
218.8000 € | -0.9000 € | -0.41 % | 11:10:20 | ||
170.6600 € | -1.1100 € | -0.65 % | 11:10:52 | ||
254.0250 € | -1.7250 € | -0.67 % | 11:09:59 |
80.5000 € | +12.5000 € | +18.38 % | 11:08:25 | ||
0.0050 € | +0.0005 € | +11.11 % | 11:09:08 | ||
0.1710 € | +0.0115 € | +7.21 % | 11:09:39 | ||
4.1110 € | +0.2610 € | +6.78 % | 11:09:34 | ||
0.5300 € | +0.0300 € | +6.00 % | 11:08:52 | ||
0.4810 € | -0.0230 € | -4.56 % | 11:09:00 | ||
3.9645 € | -0.2155 € | -5.16 % | 11:09:27 | ||
0.4820 € | -0.0390 € | -7.49 % | 11:10:22 | ||
6.8000 € | -0.6500 € | -8.72 % | 11:10:03 | ||
5.6250 € | -0.6500 € | -10.36 % | 11:10:52 |
0.0295 € | +0.0025 € | +9.26 % | 11:10:29 | ||
0.1930 € | +0.0030 € | +1.58 % | 11:09:49 | ||
0.6050 € | +0.0070 € | +1.17 % | 11:08:16 | ||
0.3220 € | +0.0020 € | +0.63 % | 11:09:11 | ||
0.6005 € | +0.0035 € | +0.59 % | 11:10:55 | ||
4.6565 € | -0.0835 € | -1.76 % | 11:09:58 | ||
6.0540 € | -0.1160 € | -1.88 % | 11:09:07 | ||
0.4185 € | -0.0130 € | -3.01 % | 11:09:43 | ||
7.1500 € | -0.3000 € | -4.03 % | 11:10:03 | ||
0.8095 € | -0.0405 € | -4.76 % | 11:11:00 |
0.0080 € | +0.0025 € | +45.45 % | 11:11:00 | ||
0.0220 € | +0.0045 € | +25.71 % | 11:08:59 | ||
0.0160 € | +0.0025 € | +18.52 % | 11:08:14 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:10:06 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:08:05 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:09:18 | ||
0.1435 € | -0.0345 € | -19.38 % | 11:10:31 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:09:18 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:09:18 | ||
0.0310 € | -0.0190 € | -38.00 % | 11:08:09 |
0.5725 € | +0.0345 € | +6.41 % | 11:08:31 | ||
29.5000 € | +1.6300 € | +5.85 % | 11:09:09 | ||
21.2500 € | +1.0500 € | +5.20 % | 11:08:45 | ||
4.6350 € | +0.2125 € | +4.80 % | 11:08:34 | ||
22.4900 € | +0.8200 € | +3.78 % | 11:10:37 | ||
6.0250 € | -0.1750 € | -2.82 % | 11:10:31 | ||
11.9300 € | -0.3950 € | -3.20 % | 11:10:12 | ||
5.7500 € | -0.2500 € | -4.17 % | 11:10:15 | ||
1.0800 € | -0.0525 € | -4.64 % | 11:08:05 | ||
1.6800 € | -0.2300 € | -12.04 % | 11:09:10 |
L&S Indikation17,963.00
Turnover tops
757.9000 € | +14.1500 € | +1.90 % | 1,796,055 € | 11:10:44 | |
15.2550 € | +0.0310 € | +0.20 % | 1,152,227 € | 11:10:41 | |
174.2800 € | -0.6600 € | -0.38 % | 954,006 € | 11:10:43 | |
516.8000 € | +4.8000 € | +0.94 % | 848,223 € | 11:10:34 | |
50.7700 € | -1.0850 € | -2.09 % | 490,778 € | 11:10:39 | |
172.0500 € | +6.1700 € | +3.72 % | 448,256 € | 11:10:41 | |
29.5000 € | +1.6300 € | +5.85 % | 430,581 € | 11:09:09 | |
13.7675 € | +0.1825 € | +1.34 % | 417,073 € | 11:10:43 | |
6.1275 € | +0.0360 € | +0.59 % | 392,735 € | 11:10:32 | |
73.8900 € | -0.7150 € | -0.96 % | 384,795 € | 11:10:37 |
8.7900 € | -0.2100 € | -2.33 % | 115,707 € | 11:10:57 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
5.5500 € | -0.2000 € | -3.48 % | 39,080 € | 11:10:57 | |
2.4600 € | -0.2000 € | -7.52 % | 25,303 € | 11:11:01 | |
4.7000 € | -0.2400 € | -4.86 % | 23,910 € | 11:10:59 | |
3.2900 € | +0.2600 € | +8.58 % | 18,164 € | 11:10:57 | |
8.5100 € | -0.2400 € | -2.74 % | 17,640 € | 11:10:59 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 11:09:23 | |
2.2600 € | -0.2000 € | -8.13 % | 15,425 € | 11:10:57 | |
13.9400 € | +0.2100 € | +1.53 % | 14,065 € | 11:10:59 |
0.1450 € | -0.0400 € | -21.62 % | 950 € | 11:10:23 | |
0.0700 € | +0.0110 € | +18.64 % | 711 € | 11:10:20 |
11.5080 € | -0.1350 € | -1.16 % | 1,673,020 € | 11:10:36 | |
115.1700 € | +0.1000 € | +0.09 % | 631,687 € | 11:10:18 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 11:10:21 | |
88.7750 € | +0.0750 € | +0.08 % | 300,810 € | 11:10:44 | |
150.1800 € | +0.1800 € | +0.12 % | 271,304 € | 11:10:31 | |
141.0700 € | +0.1800 € | +0.13 % | 226,014 € | 11:10:34 | |
60.1200 € | -0.4450 € | -0.73 % | 179,460 € | 11:10:36 | |
21.1860 € | -0.1490 € | -0.70 % | 141,263 € | 11:10:37 | |
236.9700 € | -1.6700 € | -0.70 % | 131,252 € | 11:10:44 | |
10.3890 € | - € | 0.00 % | 104,753 € | 11:09:48 |
272.6170 € | +5.5575 € | +2.08 % | 27,020 € | 11:11:00 | |
419.2750 € | -6.8525 € | -1.61 % | 21,664 € | 11:10:58 | |
242.5315 € | -1.6055 € | -0.66 % | 14,518 € | 11:10:37 | |
533.4595 € | -1.2320 € | -0.23 % | 14,319 € | 11:10:59 | |
127.0405 € | -0.1190 € | -0.09 % | 12,692 € | 11:10:59 | |
250.4530 € | -0.1150 € | -0.05 % | 11,196 € | 11:11:00 | |
526.4075 € | +1.2520 € | +0.24 % | 9,954 € | 11:11:00 | |
2,472.1055 € | +0.8870 € | +0.04 % | 7,421 € | 11:10:55 | |
1,100.6735 € | -8.3895 € | -0.76 % | 5,624 € | 11:10:59 | |
156.6785 € | +0.1705 € | +0.11 % | 5,523 € | 11:10:58 |
News
11:07
Mutares hat die Übernahme einer Mehrheitsbeteiligung an der Sofinter Group abgeschlossen.
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
10:31
10:31
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
10:00
09:45 Uhr ! Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 11:09:16 | |
0.0106 € | +0.0006 € | +5.50 % | 141,550 | 11:09:18 | |
0.1470 € | +0.0205 € | +16.21 % | 101,000 | 11:09:42 | |
0.3874 € | -0.0133 € | -3.32 % | 96,900 | 11:10:41 | |
15.2550 € | +0.0310 € | +0.20 % | 75,462 | 11:10:41 | |
1.8955 € | +0.0328 € | +1.76 % | 72,731 | 11:10:26 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 11:09:37 | |
0.0489 € | -0.0007 € | -1.31 % | 69,800 | 11:09:53 | |
6.1275 € | +0.0360 € | +0.59 % | 64,300 | 11:10:32 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 11:09:08 |
0.0440 € | +0.0410 € | +1,366.67 % | 60,000 | 11:09:11 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 11:10:13 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 11:09:23 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 11:08:39 | |
0.6250 € | +0.0450 € | +7.76 % | 17,777 | 11:10:24 | |
0.7950 € | +0.0650 € | +8.90 % | 15,000 | 11:09:47 | |
8.7800 € | -0.2200 € | -2.44 % | 13,338 | 11:11:01 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 11:08:25 | |
0.3650 € | -0.0150 € | -3.95 % | 12,000 | 11:09:28 |
0.0700 € | +0.0110 € | +18.64 % | 9,000 | 11:10:20 | |
0.1450 € | -0.0400 € | -21.62 % | 5,000 | 11:10:23 |
0.2730 € | +0.0084 € | +3.18 % | 161,000 | 11:10:33 | |
11.5080 € | -0.1350 € | -1.16 % | 145,000 | 11:10:36 | |
0.9405 € | -0.0022 € | -0.23 % | 104,064 | 11:10:35 | |
0.4590 € | +0.0220 € | +5.03 % | 22,000 | 11:10:44 | |
5.5805 € | -0.0020 € | -0.04 % | 14,803 | 11:10:20 | |
10.3890 € | - € | 0.00 % | 10,086 | 11:09:48 | |
2.5065 € | -0.0885 € | -3.41 % | 9,800 | 11:10:40 | |
21.1860 € | -0.1490 € | -0.70 % | 6,660 | 11:10:37 | |
115.1700 € | +0.1000 € | +0.09 % | 5,492 | 11:10:18 | |
8.1755 € | -0.0340 € | -0.41 % | 5,000 | 11:08:15 |
127.0405 € | -0.1190 € | -0.09 % | 100 | 11:10:59 | |
272.6170 € | +5.5575 € | +2.08 % | 100 | 11:11:00 | |
9.7005 € | -4.3495 € | -30.96 % | 67 | 11:11:00 | |
242.5315 € | -1.6055 € | -0.66 % | 60 | 11:10:37 | |
419.2750 € | -6.8525 € | -1.61 % | 52 | 11:10:58 | |
250.4545 € | -0.1135 € | -0.05 % | 45 | 11:11:01 | |
156.6785 € | +0.1705 € | +0.11 % | 35 | 11:10:58 | |
124.9605 € | +0.1985 € | +0.16 % | 35 | 11:10:53 | |
89.2475 € | -2.3275 € | -2.54 % | 34 | 11:10:50 | |
47.1600 € | -0.0310 € | -0.07 % | 30 | 11:09:52 |
Mostwanted
757.6500 € | +13.9000 € | +1.87 % | 11:10:58 | |
134.0900 € | +1.0500 € | +0.79 % | 11:11:01 | |
679.3000 € | +8.1000 € | +1.21 % | 11:10:35 | |
516.8000 € | +4.8000 € | +0.94 % | 11:10:34 | |
6.8780 € | -0.0140 € | -0.20 % | 11:08:50 |
0.7750 € | -0.0150 € | -1.90 % | 11:09:49 | |
0.7100 € | +0.0100 € | +1.43 % | 11:10:58 | |
6.3800 € | -0.2500 € | -3.77 % | 11:11:01 | |
2.4000 € | - € | 0.00 % | 11:11:01 | |
0.3900 € | - € | 0.00 % | 11:09:15 |
1.4700 € | -0.1200 € | -7.55 % | 11:10:59 | |
2.9800 € | -0.1900 € | -5.99 % | 11:11:01 | |
0.1200 € | -0.0300 € | -20.00 % | 11:11:01 | |
0.2600 € | +0.0300 € | +13.04 % | 11:09:49 | |
6.1400 € | -0.1000 € | -1.60 % | 11:11:01 |
152.6560 € | +0.0810 € | +0.05 % | 11:10:45 | |
0.0820 € | - € | 0.00 % | 11:10:44 | |
47.1600 € | -0.0310 € | -0.07 % | 11:09:52 | |
5.8100 € | -0.1235 € | -2.08 % | 11:11:00 | |
107.6925 € | - € | 0.00 % | 11:10:44 |
Indications
2,299.8265 $ | -1.18 % | |
26.8030 $ | -1.37 % | |
87.6000 $ | +0.51 % | |
82.4000 $ | +0.33 % | |
2.0575 € | -0.63 % | |
131.0850 € | -0.09 % | |
66,226.3350 $ | -0.49 % | |
3,166.0550 $ | -0.74 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
172.12 € | 3 | 11:11:02.992 | |
150.80 € | 53 | 11:10:57.185 | |
44.945 € | 30 | 11:10:56.476 | |
757.90 € | 4 | 11:10:51.237 | |
0.66 € | 10,400 | 11:10:49.787 | |
275.20 € | 20 | 11:10:46.063 | |
94.435 € | 10 | 11:10:34.423 | |
20.65 € | 180 | 11:10:30.690 | |
102.15 € | 32 | 11:10:26.679 | |
679.90 € | 1 | 11:10:20.929 |
IPO
38.5400 € | +0.50 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank