Tops & Flops
27.2775 € | +0.2950 € | +1.09 % | 10:01:24 | ||
31.9500 € | +0.2900 € | +0.92 % | 10:01:20 | ||
17.7475 € | +0.1350 € | +0.77 % | 10:01:27 | ||
93.8100 € | +0.5500 € | +0.59 % | 10:01:05 | ||
21.7950 € | +0.0850 € | +0.39 % | 10:01:25 | ||
150.5000 € | -1.6750 € | -1.10 % | 10:00:51 | ||
514.4000 € | -5.8000 € | -1.11 % | 10:01:27 | ||
426.2500 € | -4.9000 € | -1.14 % | 10:01:25 | ||
286.9000 € | -4.7000 € | -1.61 % | 10:01:25 | ||
100.2250 € | -3.5000 € | -3.37 % | 10:01:26 |
30.3950 € | +1.6450 € | +5.72 % | 10:01:14 | ||
10.0075 € | +0.3175 € | +3.28 % | 10:01:28 | ||
57.8000 € | +0.5000 € | +0.87 % | 10:00:48 | ||
74.6000 € | +0.4200 € | +0.57 % | 10:01:13 | ||
82.4500 € | +0.3000 € | +0.37 % | 10:00:14 | ||
34.5600 € | -1.3100 € | -3.65 % | 10:00:37 | ||
45.4200 € | -1.9600 € | -4.14 % | 10:01:24 | ||
130.3000 € | -7.7500 € | -5.61 % | 10:01:19 | ||
29.2750 € | -2.4500 € | -7.72 % | 09:59:23 | ||
28.5400 € | -2.8200 € | -8.99 % | 10:01:18 |
10.0075 € | +0.3175 € | +3.28 % | 10:01:28 | ||
241.7500 € | +1.7500 € | +0.73 % | 10:01:26 | ||
21.7950 € | +0.0850 € | +0.39 % | 10:01:25 | ||
16.6500 € | +0.0600 € | +0.36 % | 10:00:45 | ||
31.4400 € | +0.0950 € | +0.30 % | 10:01:26 | ||
45.6750 € | -0.7250 € | -1.56 % | 09:58:57 | ||
286.9000 € | -4.7000 € | -1.61 % | 10:01:25 | ||
28.5100 € | -0.5300 € | -1.83 % | 10:00:06 | ||
22.5450 € | -0.4350 € | -1.89 % | 10:01:26 | ||
38.1500 € | -0.8300 € | -2.13 % | 10:01:25 |
9.2350 € | +0.4300 € | +4.88 % | 10:01:05 | ||
74.8500 € | +1.1500 € | +1.56 % | 09:59:51 | ||
44.2000 € | +0.6500 € | +1.49 % | 10:00:17 | ||
41.0000 € | +0.5000 € | +1.23 % | 10:00:31 | ||
7.7200 € | +0.0900 € | +1.18 % | 09:59:22 | ||
45.6750 € | -0.7250 € | -1.56 % | 09:58:57 | ||
28.5100 € | -0.5300 € | -1.83 % | 10:00:06 | ||
23.4000 € | -0.5000 € | -2.09 % | 10:00:50 | ||
0.8875 € | -0.0200 € | -2.20 % | 09:58:53 | ||
40.0500 € | -0.9300 € | -2.27 % | 10:00:48 |
141.9700 € | +68.7000 € | +93.76 % | 10:01:16 | ||
28.7150 € | +3.3600 € | +13.25 % | 10:01:15 | ||
1.6663 € | +0.1670 € | +11.14 % | 10:01:12 | ||
26.1200 € | +1.5500 € | +6.31 % | 10:01:06 | ||
2.3590 € | +0.1285 € | +5.76 % | 10:00:16 | ||
23.9450 € | -1.9050 € | -7.37 % | 10:01:24 | ||
2.1245 € | -0.2100 € | -9.00 % | 10:01:15 | ||
3.2425 € | -0.3500 € | -9.74 % | 10:01:15 | ||
1,222.3000 € | -196.0000 € | -13.82 % | 10:01:26 | ||
0.0021 € | -0.0006 € | -21.15 % | 09:58:32 |
53.4550 € | +0.1950 € | +0.37 % | 10:00:02 | ||
452.4750 € | +0.3250 € | +0.07 % | 10:01:23 | ||
32.3300 € | +0.0150 € | +0.05 % | 10:01:27 | ||
152.6700 € | +0.0200 € | +0.01 % | 10:00:12 | ||
138.7100 € | -0.0400 € | -0.03 % | 10:01:19 | ||
179.0200 € | -1.2000 € | -0.67 % | 10:01:15 | ||
392.1750 € | -2.8250 € | -0.72 % | 10:01:21 | ||
117.9000 € | -1.0000 € | -0.84 % | 10:00:06 | ||
253.7250 € | -2.7500 € | -1.07 % | 10:01:28 | ||
156.6100 € | -4.4000 € | -2.73 % | 10:01:27 |
155.0000 € | +10.5000 € | +7.27 % | 09:59:29 | ||
9.4750 € | +0.5500 € | +6.16 % | 10:00:21 | ||
70.5000 € | +3.7500 € | +5.62 % | 10:00:43 | ||
15.3000 € | +0.6500 € | +4.44 % | 10:00:04 | ||
46.8000 € | +1.9000 € | +4.23 % | 10:01:21 | ||
0.8225 € | -0.0375 € | -4.36 % | 10:00:02 | ||
106.5000 € | -5.5000 € | -4.91 % | 09:59:15 | ||
0.9075 € | -0.0625 € | -6.44 % | 09:59:03 | ||
349.9000 € | -30.4000 € | -7.99 % | 10:01:09 | ||
0.1360 € | -0.0130 € | -8.72 % | 09:58:38 |
0.0295 € | +0.0025 € | +9.26 % | 10:01:17 | ||
2.0305 € | +0.0505 € | +2.55 % | 10:00:03 | ||
7.4750 € | +0.1500 € | +2.05 % | 10:00:02 | ||
0.8495 € | +0.0075 € | +0.89 % | 10:01:02 | ||
0.6960 € | +0.0060 € | +0.87 % | 10:00:04 | ||
0.3035 € | -0.0005 € | -0.16 % | 10:01:02 | ||
6.1810 € | -0.0105 € | -0.17 % | 10:00:10 | ||
0.4365 € | -0.0030 € | -0.68 % | 09:59:04 | ||
2.6050 € | -0.0250 € | -0.95 % | 09:59:03 | ||
0.1845 € | -0.0030 € | -1.60 % | 10:01:17 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:00:04 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:58:48 | ||
0.0032 € | +0.0004 € | +12.50 % | 09:59:12 | ||
0.0135 € | +0.0015 € | +12.50 % | 10:01:16 | ||
0.0055 € | -0.0015 € | -21.43 % | 10:01:05 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:59:47 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:59:03 | ||
0.0155 € | -0.0060 € | -27.91 % | 10:01:18 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:01:18 |
2.8400 € | +0.1700 € | +6.37 % | 10:01:21 | ||
4.0200 € | +0.2400 € | +6.35 % | 09:59:47 | ||
30.3950 € | +1.6450 € | +5.72 % | 10:01:14 | ||
9.2350 € | +0.4300 € | +4.88 % | 10:01:05 | ||
2.8700 € | +0.1000 € | +3.61 % | 10:00:48 | ||
45.4200 € | -1.9600 € | -4.14 % | 10:01:24 | ||
130.3000 € | -7.7500 € | -5.61 % | 10:01:19 | ||
29.2750 € | -2.4500 € | -7.72 % | 09:59:23 | ||
28.5400 € | -2.8200 € | -8.99 % | 10:01:18 | ||
0.4980 € | -0.0520 € | -9.45 % | 10:00:34 |
L&S Indikation18,004.00
Turnover tops
395.7250 € | -13.0750 € | -3.20 % | 1,676,471 € | 10:01:18 | |
15.3400 € | -0.0370 € | -0.24 % | 1,222,387 € | 10:01:17 | |
734.7500 € | +0.6500 € | +0.09 % | 917,455 € | 10:01:18 | |
92.0900 € | -4.1600 € | -4.32 % | 909,679 € | 10:01:16 | |
514.4000 € | -5.8000 € | -1.11 % | 590,617 € | 10:00:42 | |
160.6600 € | -1.0400 € | -0.64 % | 552,686 € | 10:01:03 | |
10.0100 € | +0.3200 € | +3.30 % | 523,230 € | 10:01:18 | |
22.5500 € | -0.4300 € | -1.87 % | 437,552 € | 10:01:13 | |
31.4300 € | +0.0850 € | +0.27 % | 345,951 € | 10:01:17 | |
51.1100 € | -0.2150 € | -0.42 % | 332,391 € | 10:01:14 |
2.0150 € | -0.1750 € | -7.99 % | 24,672 € | 10:01:26 | |
2.9250 € | -0.1950 € | -6.25 % | 18,060 € | 10:01:26 | |
4.9750 € | -0.1850 € | -3.59 % | 12,753 € | 10:01:26 | |
0.2550 € | +0.0250 € | +10.87 % | 11,250 € | 10:01:07 | |
3.0150 € | +0.9700 € | +47.43 % | 10,570 € | 10:01:14 | |
2.9650 € | +0.1150 € | +4.04 % | 10,395 € | 10:01:28 | |
4.8550 € | -0.1850 € | -3.67 % | 9,910 € | 10:01:28 | |
9.3450 € | -0.1850 € | -1.94 % | 9,650 € | 10:01:28 | |
14.7150 € | -0.1850 € | -1.24 % | 8,898 € | 10:01:28 | |
2.3150 € | -0.1850 € | -7.40 % | 8,760 € | 10:01:28 |
0.8100 € | -0.4400 € | -35.20 % | 2,000 € | 10:01:27 | |
3.1300 € | -0.2300 € | -6.85 % | 795 € | 10:01:27 | |
8.7000 € | -0.2600 € | -2.90 % | 683 € | 10:01:26 | |
2.6200 € | +0.0800 € | +3.15 % | 402 € | 10:01:25 | |
0.1750 € | +0.0300 € | +20.69 % | 360 € | 10:00:52 | |
0.4650 € | -0.0500 € | -9.71 % | 312 € | 10:00:52 | |
0.0850 € | +0.0400 € | +88.89 % | 9 € | 09:59:37 | |
0.0155 € | - € | 0.00 % | 0 € | 10:00:36 |
141.3355 € | -0.0130 € | -0.01 % | 329,320 € | 10:00:26 | |
156.1800 € | -0.2300 € | -0.15 % | 141,138 € | 10:01:16 | |
13.9160 € | +0.0190 € | +0.14 % | 139,910 € | 10:01:10 | |
88.7050 € | -0.5940 € | -0.67 % | 117,483 € | 10:01:15 | |
73.6750 € | -0.4500 € | -0.61 % | 85,039 € | 10:01:12 | |
24.3500 € | -0.2275 € | -0.93 % | 74,490 € | 10:01:11 | |
60.4400 € | -0.0450 € | -0.07 % | 72,938 € | 10:01:09 | |
26.8300 € | -0.0400 € | -0.15 % | 69,542 € | 10:01:08 | |
13.9270 € | -0.1220 € | -0.87 % | 67,259 € | 10:01:11 | |
108.9500 € | -1.6800 € | -1.52 % | 63,464 € | 10:01:06 |
5,390.0935 € | -34.7910 € | -0.64 % | 48,463 € | 10:01:26 | |
125.3075 € | -0.0855 € | -0.07 % | 25,098 € | 10:01:27 | |
2,462.4380 € | -20.1725 € | -0.81 % | 14,768 € | 10:01:23 | |
430.4420 € | -4.4905 € | -1.03 % | 8,589 € | 10:01:27 | |
157.4900 € | +2.5860 € | +1.67 % | 8,157 € | 10:01:22 | |
1,035.8775 € | -0.6925 € | -0.07 % | 7,234 € | 10:01:20 | |
67.7445 € | -8.7575 € | -11.45 % | 5,572 € | 10:01:28 | |
84.2700 € | -0.2955 € | -0.35 % | 4,970 € | 10:01:26 | |
46.3090 € | - € | 0.00 % | 4,870 € | 09:59:38 | |
373.1640 € | -1.3835 € | -0.37 % | 4,444 € | 10:01:15 |
News
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:59:04 | |
0.0107 € | +0.0002 € | +1.91 % | 390,000 | 09:58:51 | |
0.3905 € | +0.0044 € | +1.13 % | 232,849 | 10:01:07 | |
0.0207 € | -0.0004 € | -1.67 % | 100,000 | 09:59:19 | |
15.3400 € | -0.0370 € | -0.24 % | 80,981 | 10:01:17 | |
1.3720 € | -0.0200 € | -1.44 % | 57,902 | 10:01:13 | |
10.0100 € | +0.3200 € | +3.30 % | 53,212 | 10:01:18 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 09:59:47 | |
1.2783 € | -0.0875 € | -6.41 % | 37,200 | 10:01:15 | |
0.5875 € | +0.0075 € | +1.28 % | 37,100 | 09:59:51 |
0.2550 € | +0.0250 € | +10.87 % | 45,000 | 10:01:07 | |
0.2850 € | -0.0400 € | -12.31 % | 30,000 | 10:01:14 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 09:59:02 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 09:58:59 | |
0.7950 € | -0.0650 € | -7.56 % | 12,000 | 10:01:12 | |
2.0150 € | -0.1750 € | -7.99 % | 11,670 | 10:01:26 | |
0.3550 € | - € | 0.00 % | 10,250 | 10:01:19 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 09:59:09 | |
0.1600 € | -0.0300 € | -15.79 % | 10,000 | 10:00:59 | |
0.2600 € | -0.0200 € | -7.14 % | 8,500 | 10:01:15 |
0.8100 € | -0.4400 € | -35.20 % | 2,500 | 10:01:27 | |
0.1750 € | +0.0300 € | +20.69 % | 2,000 | 10:00:52 | |
0.4650 € | -0.0500 € | -9.71 % | 600 | 10:00:52 | |
3.1300 € | -0.2300 € | -6.85 % | 250 | 10:01:27 | |
0.0850 € | +0.0400 € | +88.89 % | 150 | 09:59:37 | |
2.6200 € | +0.0800 € | +3.15 % | 150 | 10:01:25 | |
0.0155 € | - € | 0.00 % | 150 | 10:00:36 | |
8.7000 € | -0.2600 € | -2.90 % | 75 | 10:01:26 |
0.9363 € | +0.0022 € | +0.23 % | 25,300 | 10:01:14 | |
13.9160 € | +0.0190 € | +0.14 % | 10,064 | 10:01:10 | |
3.0306 € | +0.0035 € | +0.11 % | 10,000 | 10:00:55 | |
3.6840 € | -0.0003 € | -0.01 % | 7,500 | 10:00:53 | |
10.4670 € | -0.0140 € | -0.13 % | 6,000 | 10:00:49 | |
7.0485 € | +0.0080 € | +0.11 % | 5,100 | 10:00:47 | |
13.9270 € | -0.1220 € | -0.87 % | 4,827 | 10:01:11 | |
14.4350 € | +0.0460 € | +0.32 % | 3,150 | 10:01:16 | |
24.3500 € | -0.2275 € | -0.93 % | 3,049 | 10:01:11 | |
7.3113 € | -0.1185 € | -1.59 % | 3,000 | 10:01:18 |
1.6260 € | -0.4140 € | -20.29 % | 500 | 10:01:26 | |
125.3075 € | -0.0855 € | -0.07 % | 200 | 10:01:27 | |
35.3235 € | +1.0355 € | +3.02 % | 118 | 10:01:28 | |
46.3090 € | - € | 0.00 % | 105 | 09:59:38 | |
67.7445 € | -8.7575 € | -11.45 % | 80 | 10:01:28 | |
84.2700 € | -0.2955 € | -0.35 % | 59 | 10:01:26 | |
157.4900 € | +2.5860 € | +1.67 % | 52 | 10:01:22 | |
106.8120 € | -0.3960 € | -0.37 % | 35 | 10:01:27 | |
75.0610 € | -2.0310 € | -2.63 % | 25 | 10:00:28 | |
83.0970 € | -1.0120 € | -1.20 % | 21 | 10:00:23 |
Mostwanted
395.7250 € | -13.0750 € | -3.20 % | 10:01:28 | |
10.0075 € | +0.3175 € | +3.28 % | 10:01:28 | |
734.8000 € | +0.7000 € | +0.10 % | 10:01:27 | |
149.9800 € | -1.4000 € | -0.92 % | 10:01:27 | |
514.4000 € | -5.8000 € | -1.11 % | 10:01:27 |
1.0900 € | -0.0500 € | -4.39 % | 10:01:11 | |
0.2250 € | +0.0250 € | +12.50 % | 10:00:01 | |
6.0350 € | +0.1450 € | +2.46 % | 10:01:26 | |
0.2550 € | +0.0250 € | +10.87 % | 10:01:07 | |
1.2450 € | -0.0050 € | -0.40 % | 10:01:03 |
1.2600 € | - € | 0.00 % | 10:01:26 | |
0.5600 € | -0.0400 € | -6.67 % | 10:01:26 | |
4.1400 € | -0.4700 € | -10.20 % | 10:01:27 | |
0.0950 € | +0.0100 € | +11.76 % | 10:01:03 | |
0.7500 € | -0.1900 € | -20.21 % | 10:01:26 |
157.4900 € | +2.5860 € | +1.67 % | 10:01:22 | |
0.0820 € | - € | 0.00 % | 10:01:26 | |
47.1175 € | +0.0890 € | +0.19 % | 09:59:11 | |
107.6925 € | - € | 0.00 % | 09:59:00 | |
5.9670 € | +0.0690 € | +1.17 % | 10:01:28 |
Indications
2,325.4835 $ | +0.40 % | |
27.4230 $ | +0.91 % | |
87.3000 $ | +0.24 % | |
83.0700 $ | +0.30 % | |
1.9745 € | +0.20 % | |
130.3250 € | +0.17 % | |
64,051.3900 $ | +0.01 % | |
3,156.9950 $ | +0.76 % | |
0.5220 € | -1.88 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.342 € | 1,000 | 10:01:30.689 | |
514.60 € | 4 | 10:01:29.997 | |
12.10 € | 134 | 10:01:29.694 | |
119.20 € | 800 | 10:01:24.815 | |
107.36 € | 1 | 10:01:22.567 | |
150.14 € | 4 | 10:01:21.173 | |
46.60 € | 20 | 10:01:14.291 | |
30.56 € | 130 | 10:01:13.581 | |
77.03 € | 13 | 10:01:11.341 | |
395.45 € | 15 | 10:01:09.301 |
IPO
38.9500 € | -0.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank