Tops & Flops
292.0500 € | +18.4500 € | +6.74 % | 17:25:32 | ||
174.7000 € | +8.8200 € | +5.32 % | 17:25:35 | ||
154.1500 € | +5.7500 € | +3.87 % | 17:25:29 | ||
435.4000 € | +14.9000 € | +3.54 % | 17:25:41 | ||
223.4000 € | +5.8000 € | +2.67 % | 17:25:38 | ||
29.8250 € | -0.2100 € | -0.70 % | 17:25:37 | ||
62.8700 € | -0.5100 € | -0.80 % | 17:25:01 | ||
104.4250 € | -0.9500 € | -0.90 % | 17:24:26 | ||
51.0450 € | -0.8100 € | -1.56 % | 17:25:28 | ||
72.1500 € | -1.9500 € | -2.63 % | 17:25:28 |
29.3900 € | +1.5200 € | +5.45 % | 17:25:34 | ||
1.9528 € | +0.0900 € | +4.83 % | 17:25:39 | ||
22.6950 € | +1.0250 € | +4.73 % | 17:25:40 | ||
102.7500 € | +3.7750 € | +3.81 % | 17:23:16 | ||
14.1700 € | +0.4450 € | +3.24 % | 17:25:27 | ||
6.7170 € | -0.0810 € | -1.19 % | 17:25:37 | ||
19.2075 € | -0.2875 € | -1.47 % | 17:25:26 | ||
108.5500 € | -1.9250 € | -1.74 % | 17:25:31 | ||
72.6000 € | -1.6250 € | -2.19 % | 17:23:14 | ||
31.1700 € | -1.3300 € | -4.09 % | 17:25:39 |
292.0500 € | +18.4500 € | +6.74 % | 17:25:32 | ||
174.7000 € | +8.8200 € | +5.32 % | 17:25:35 | ||
22.6950 € | +1.0250 € | +4.73 % | 17:25:40 | ||
45.5500 € | +1.6750 € | +3.82 % | 17:24:14 | ||
102.7500 € | +3.7750 € | +3.81 % | 17:23:16 | ||
67.7250 € | +0.0250 € | +0.04 % | 17:25:11 | ||
241.2500 € | - € | 0.00 % | 17:23:03 | ||
27.3300 € | - € | 0.00 % | 17:25:31 | ||
29.1100 € | -0.0800 € | -0.27 % | 17:24:55 | ||
29.8250 € | -0.2100 € | -0.70 % | 17:25:37 |
18.3950 € | +0.7950 € | +4.52 % | 17:22:41 | ||
249.8000 € | +10.6000 € | +4.43 % | 17:25:13 | ||
45.5500 € | +1.6750 € | +3.82 % | 17:24:14 | ||
30.3400 € | +1.0800 € | +3.69 % | 17:25:35 | ||
9.0625 € | +0.3200 € | +3.66 % | 17:23:28 | ||
0.9255 € | -0.0130 € | -1.39 % | 17:24:56 | ||
22.5700 € | -0.3400 € | -1.48 % | 17:25:04 | ||
32.6000 € | -0.5750 € | -1.73 % | 17:23:16 | ||
23.1200 € | -0.6500 € | -2.73 % | 17:23:12 | ||
11.9600 € | -0.3650 € | -2.96 % | 17:25:30 |
0.4320 € | +0.0410 € | +10.49 % | 17:24:41 | ||
31.9050 € | +2.6750 € | +9.15 % | 17:25:28 | ||
2.0213 € | +0.1565 € | +8.39 % | 17:25:03 | ||
82.0000 € | +5.7000 € | +7.47 % | 17:25:14 | ||
2.3900 € | +0.1640 € | +7.37 % | 17:25:20 | ||
0.0095 € | -0.0010 € | -9.52 % | 17:22:45 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
7.2500 € | -1.2850 € | -15.06 % | 17:19:29 | ||
0.0021 € | -0.0005 € | -19.23 % | 17:25:17 |
37.2400 € | +0.9800 € | +2.70 % | 17:25:22 | ||
340.7500 € | +4.7500 € | +1.41 % | 17:24:43 | ||
380.0750 € | +3.6750 € | +0.98 % | 17:25:39 | ||
221.8250 € | +2.1250 € | +0.97 % | 17:25:40 | ||
87.4900 € | +0.7100 € | +0.82 % | 17:25:34 | ||
53.1800 € | -0.3200 € | -0.60 % | 17:25:33 | ||
158.5600 € | -1.1400 € | -0.71 % | 17:25:38 | ||
255.3500 € | -1.9000 € | -0.74 % | 17:25:39 | ||
457.4000 € | -3.9750 € | -0.86 % | 17:25:38 | ||
55.1450 € | -1.1750 € | -2.09 % | 17:25:37 |
2.9300 € | +0.4800 € | +19.59 % | 17:25:13 | ||
80.7500 € | +12.7500 € | +18.75 % | 17:22:42 | ||
290.6000 € | +35.7000 € | +14.01 % | 17:25:40 | ||
377.7000 € | +39.7000 € | +11.75 % | 17:25:38 | ||
26.4000 € | +2.7000 € | +11.39 % | 17:25:29 | ||
0.4500 € | -0.0540 € | -10.71 % | 17:23:18 | ||
419.5000 € | -64.1000 € | -13.25 % | 17:25:33 | ||
39.5000 € | -6.4000 € | -13.94 % | 17:25:30 | ||
5.8365 € | -1.2235 € | -17.33 % | 17:25:37 | ||
5.9500 € | -1.5000 € | -20.13 % | 17:24:24 |
0.4670 € | +0.0355 € | +8.23 % | 17:23:45 | ||
1.9160 € | +0.1260 € | +7.04 % | 17:25:36 | ||
2.5190 € | +0.1290 € | +5.40 % | 17:23:02 | ||
2.7520 € | +0.0720 € | +2.69 % | 17:24:22 | ||
4.8645 € | +0.1245 € | +2.63 % | 17:24:32 | ||
0.3190 € | -0.0010 € | -0.31 % | 17:23:40 | ||
1.3270 € | -0.0080 € | -0.60 % | 17:25:34 | ||
0.1850 € | -0.0050 € | -2.63 % | 17:24:18 | ||
0.8120 € | -0.0380 € | -4.47 % | 17:25:25 | ||
0.0840 € | -0.0040 € | -4.55 % | 17:25:21 |
0.0170 € | +0.0030 € | +21.43 % | 17:23:13 | ||
0.2710 € | +0.0430 € | +18.86 % | 17:25:00 | ||
0.0160 € | +0.0025 € | +18.52 % | 17:24:58 | ||
0.5675 € | +0.0885 € | +18.48 % | 17:24:57 | ||
0.0080 € | +0.0010 € | +14.29 % | 17:23:41 | ||
0.0155 € | -0.0030 € | -16.22 % | 17:24:31 | ||
0.0235 € | -0.0055 € | -18.97 % | 17:23:56 | ||
0.1435 € | -0.0345 € | -19.38 % | 17:24:57 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:23:28 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:23:57 |
18.3000 € | +1.9750 € | +12.10 % | 17:24:12 | ||
13.0000 € | +1.2000 € | +10.17 % | 17:25:07 | ||
4.7600 € | +0.3375 € | +7.63 % | 17:23:44 | ||
168.3500 € | +11.1000 € | +7.06 % | 17:25:05 | ||
292.0500 € | +18.4500 € | +6.74 % | 17:25:32 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
31.1700 € | -1.3300 € | -4.09 % | 17:25:39 | ||
11.5000 € | -0.5000 € | -4.17 % | 17:23:24 | ||
1.7800 € | -0.1300 € | -6.81 % | 17:25:39 | ||
0.4975 € | -0.0405 € | -7.53 % | 17:25:02 |
L&S Indikation18,138.50
Turnover tops
771.6500 € | +27.9000 € | +3.75 % | 4,141,234 € | 17:25:36 | |
135.9400 € | +2.9000 € | +2.18 % | 3,432,900 € | 17:25:39 | |
175.3700 € | +0.4300 € | +0.25 % | 2,938,293 € | 17:25:39 | |
15.3750 € | +0.1510 € | +0.99 % | 2,719,992 € | 17:25:40 | |
515.8000 € | +3.8000 € | +0.74 % | 1,949,869 € | 17:25:40 | |
51.0450 € | -0.8100 € | -1.56 % | 1,508,884 € | 17:25:28 | |
270.1500 € | +2.5500 € | +0.95 % | 1,080,662 € | 17:25:28 | |
74.1750 € | -0.4300 € | -0.58 % | 892,641 € | 17:25:25 | |
96.8900 € | +0.1000 € | +0.10 % | 758,044 € | 17:19:21 | |
174.7000 € | +8.8200 € | +5.32 % | 753,691 € | 17:25:35 |
7.1450 € | -1.8550 € | -20.61 % | 116,631 € | 17:25:37 | |
0.8400 € | -1.6200 € | -65.85 % | 68,980 € | 17:25:37 | |
4.0550 € | -1.6950 € | -29.48 % | 67,046 € | 17:25:35 | |
4.6450 € | -1.9850 € | -29.94 % | 61,523 € | 17:25:37 | |
1.1950 € | +0.1250 € | +11.68 % | 59,000 € | 17:24:45 | |
9.8350 € | +1.9450 € | +24.65 % | 55,021 € | 17:25:37 | |
2.9550 € | -1.9850 € | -40.18 % | 44,670 € | 17:25:37 | |
2.7250 € | - € | 0.00 % | 44,496 € | 17:25:37 | |
1.0450 € | -1.6150 € | -60.71 % | 42,491 € | 17:25:35 | |
0.8950 € | +0.0650 € | +7.83 % | 34,300 € | 17:25:18 |
3.9850 € | +0.2100 € | +5.56 % | 20,850 € | 17:25:35 | |
1.6350 € | +0.0800 € | +5.14 % | 12,040 € | 17:23:30 | |
0.6000 € | -0.5200 € | -46.43 % | 8,280 € | 17:25:21 | |
0.1150 € | -0.0700 € | -37.84 % | 2,400 € | 17:23:33 | |
0.4800 € | +0.2500 € | +108.70 % | 1,800 € | 17:25:32 | |
0.8900 € | -0.7000 € | -44.03 % | 1,196 € | 17:25:27 | |
0.9450 € | -0.1600 € | -14.48 % | 950 € | 17:23:30 | |
1.4300 € | +0.5600 € | +64.37 % | 930 € | 17:25:38 | |
0.0430 € | -0.0160 € | -27.12 % | 711 € | 17:25:38 | |
2.2200 € | -0.6100 € | -21.55 % | 645 € | 17:25:21 |
11.0445 € | -0.5985 € | -5.14 % | 1,673,803 € | 17:25:23 | |
141.3240 € | -0.0015 € | 0.00 % | 1,027,181 € | 17:22:46 | |
89.3130 € | +0.6130 € | +0.69 % | 660,993 € | 17:25:39 | |
115.7800 € | +0.7100 € | +0.62 % | 642,412 € | 17:24:37 | |
240.2400 € | +1.6000 € | +0.67 % | 521,901 € | 17:25:41 | |
69.8225 € | -0.1425 € | -0.20 % | 445,465 € | 17:25:41 | |
70.9050 € | +0.7850 € | +1.12 % | 396,415 € | 17:25:38 | |
31.2660 € | +0.2050 € | +0.66 % | 388,434 € | 17:25:32 | |
7.1440 € | +0.0745 € | +1.05 % | 374,844 € | 17:25:40 | |
151.6500 € | +1.6500 € | +1.10 % | 316,598 € | 17:25:32 |
218.4320 € | +15.1820 € | +7.47 % | 130,410 € | 17:19:19 | |
354.3310 € | +0.3490 € | +0.10 % | 106,297 € | 17:25:40 | |
939.4050 € | +8.3005 € | +0.89 % | 91,802 € | 17:25:33 | |
204.1805 € | +2.7815 € | +1.38 % | 65,377 € | 17:25:39 | |
1,107.5905 € | -1.4725 € | -0.13 % | 58,576 € | 17:25:40 | |
428.0670 € | +1.9395 € | +0.46 % | 40,846 € | 17:25:40 | |
2,496.0265 € | +24.8080 € | +1.00 % | 37,322 € | 17:25:40 | |
662.1655 € | +9.9690 € | +1.53 % | 34,021 € | 17:25:38 | |
811.6030 € | +3.1800 € | +0.39 % | 28,533 € | 17:25:40 | |
271.8645 € | +4.8050 € | +1.80 % | 27,020 € | 17:25:39 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 17:23:16 | |
0.0106 € | +0.0006 € | +5.50 % | 4,804,051 | 17:16:43 | |
0.0397 € | -0.0099 € | -19.98 % | 939,979 | 17:25:41 | |
15.3750 € | +0.1510 € | +0.99 % | 177,754 | 17:25:40 | |
0.3997 € | -0.0010 € | -0.25 % | 153,017 | 17:25:01 | |
0.5425 € | -0.0580 € | -9.66 % | 139,541 | 17:23:39 | |
0.1470 € | +0.0205 € | +16.21 % | 132,650 | 17:25:09 | |
0.6010 € | +0.0110 € | +1.86 % | 103,670 | 17:25:37 | |
1.9528 € | +0.0900 € | +4.83 % | 87,831 | 17:25:39 | |
4.5040 € | -0.0435 € | -0.96 % | 84,796 | 17:25:41 |
0.0370 € | +0.0340 € | +1,133.33 % | 60,000 | 17:24:40 | |
1.1950 € | +0.1250 € | +11.68 % | 50,000 | 17:24:45 | |
0.8400 € | -1.6200 € | -65.85 % | 43,500 | 17:25:37 | |
0.8950 € | +0.0650 € | +7.83 % | 40,299 | 17:25:18 | |
1.2450 € | +0.1100 € | +9.69 % | 25,000 | 17:24:08 | |
1.0450 € | -1.6150 € | -60.71 % | 21,715 | 17:25:35 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 17:25:29 | |
0.5250 € | +0.0350 € | +7.14 % | 20,000 | 17:25:37 | |
2.7250 € | - € | 0.00 % | 19,998 | 17:25:37 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 17:23:39 |
0.1150 € | -0.0700 € | -37.84 % | 15,000 | 17:23:33 | |
0.6000 € | -0.5200 € | -46.43 % | 11,000 | 17:25:21 | |
0.0430 € | -0.0160 € | -27.12 % | 9,000 | 17:25:38 | |
1.6350 € | +0.0800 € | +5.14 % | 7,000 | 17:23:30 | |
3.9850 € | +0.2100 € | +5.56 % | 5,000 | 17:25:35 | |
0.4800 € | +0.2500 € | +108.70 % | 5,000 | 17:25:32 | |
0.0620 € | -0.1330 € | -68.21 % | 3,000 | 17:25:35 | |
0.8900 € | -0.7000 € | -44.03 % | 1,000 | 17:25:27 | |
1.4300 € | +0.5600 € | +64.37 % | 1,000 | 17:25:38 | |
0.9450 € | -0.1600 € | -14.48 % | 1,000 | 17:23:30 |
0.2689 € | +0.0044 € | +1.64 % | 401,100 | 17:25:40 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 17:23:46 | |
0.9219 € | -0.0209 € | -2.21 % | 163,594 | 17:25:38 | |
11.0445 € | -0.5985 € | -5.14 % | 145,070 | 17:25:23 | |
7.1440 € | +0.0745 € | +1.05 % | 52,920 | 17:25:40 | |
0.4420 € | +0.0050 € | +1.14 % | 51,100 | 17:25:38 | |
5.6530 € | +0.0705 € | +1.26 % | 23,114 | 17:25:38 | |
5.2279 € | -0.0033 € | -0.06 % | 17,775 | 17:25:04 | |
31.2660 € | +0.2050 € | +0.66 % | 12,486 | 17:25:32 | |
25.9000 € | +0.0970 € | +0.38 % | 12,000 | 17:25:01 |
218.4320 € | +15.1820 € | +7.47 % | 600 | 17:19:19 | |
204.1805 € | +2.7815 € | +1.38 % | 322 | 17:25:39 | |
354.3290 € | +0.3470 € | +0.10 % | 301 | 17:25:41 | |
102.2890 € | +10.3220 € | +11.22 % | 189 | 17:25:41 | |
81.1600 € | +0.4020 € | +0.50 % | 186 | 17:25:38 | |
151.4625 € | +2.3360 € | +1.57 % | 165 | 17:25:43 | |
1.3575 € | -0.1235 € | -8.34 % | 160 | 17:25:33 | |
14.6295 € | -4.2530 € | -22.52 % | 159 | 17:25:37 | |
18.2750 € | +4.2250 € | +30.07 % | 150 | 17:25:40 | |
24.9600 € | +0.2475 € | +1.00 % | 120 | 17:25:35 |
Mostwanted
771.6500 € | +27.9000 € | +3.75 % | 17:25:41 | |
135.9400 € | +2.9000 € | +2.18 % | 17:25:39 | |
727.8000 € | +56.6000 € | +8.43 % | 17:25:38 | |
515.8000 € | +3.8000 € | +0.74 % | 17:25:40 | |
6.8760 € | -0.0160 € | -0.23 % | 17:25:39 |
0.6050 € | -0.1850 € | -23.42 % | 17:25:35 | |
0.7000 € | - € | 0.00 % | 17:25:06 | |
1.7000 € | +0.5700 € | +50.44 % | 17:25:21 | |
3.6050 € | +0.5600 € | +18.39 % | 17:25:41 | |
0.3700 € | -0.0200 € | -5.13 % | 17:23:00 |
0.8900 € | -0.7000 € | -44.03 % | 17:25:27 | |
1.0100 € | +0.4200 € | +71.19 % | 17:25:34 | |
0.1150 € | -0.0700 € | -37.84 % | 17:23:33 | |
3.1300 € | +0.4300 € | +15.93 % | 17:25:32 | |
2.0500 € | -1.1200 € | -35.33 % | 17:25:32 |
152.1870 € | -0.3880 € | -0.25 % | 17:25:35 | |
0.0820 € | - € | 0.00 % | 17:23:10 | |
46.9895 € | -0.2015 € | -0.43 % | 17:25:23 | |
5.9030 € | -0.0305 € | -0.51 % | 17:25:40 | |
107.6925 € | - € | 0.00 % | 17:23:10 |
Indications
2,323.9050 $ | -0.14 % | |
27.2645 $ | +0.33 % | |
87.7650 $ | +0.70 % | |
82.7200 $ | +0.72 % | |
2.0625 € | -0.39 % | |
130.9950 € | -0.16 % | |
66,763.8800 $ | +0.31 % | |
3,235.0250 $ | +1.42 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.12 € | 30 | 17:25:35.758 | |
419.90 € | 1 | 17:25:33.869 | |
640.09 € | 10 | 17:25:18.476 | |
149.58 € | 15 | 17:25:15.117 | |
51.06 € | 80 | 17:25:12.611 | |
135.94 € | 65 | 17:25:10.951 | |
12.93 € | 50 | 17:25:10.775 | |
3.66 € | 100 | 17:25:06.729 | |
0.927 € | 1,620 | 17:25:01.783 | |
62.25 € | 26 | 17:24:54.267 |
IPO
38.8400 € | +1.28 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank