Tops & Flops
176.6000 € | +3.5800 € | +2.07 % | 09:49:43 | ||
72.4000 € | +1.3500 € | +1.90 % | 09:48:49 | ||
122.9250 € | +1.8250 € | +1.51 % | 09:49:30 | ||
24.7300 € | +0.2400 € | +0.98 % | 09:48:55 | ||
13.1700 € | +0.1250 € | +0.96 % | 09:49:31 | ||
145.1000 € | -2.1000 € | -1.43 % | 09:49:36 | ||
94.4500 € | -1.4400 € | -1.50 % | 09:49:34 | ||
30.8250 € | -0.6475 € | -2.06 % | 09:49:42 | ||
26.6200 € | -0.6650 € | -2.44 % | 09:49:37 | ||
291.8000 € | -37.8500 € | -11.48 % | 09:49:42 |
92.5250 € | +6.1000 € | +7.06 % | 09:49:38 | ||
22.5400 € | +1.0550 € | +4.91 % | 09:49:37 | ||
6.3290 € | +0.1790 € | +2.91 % | 09:49:02 | ||
6.4530 € | +0.1510 € | +2.40 % | 09:49:28 | ||
82.7500 € | +1.4500 € | +1.78 % | 09:48:20 | ||
95.1500 € | -1.0500 € | -1.09 % | 09:49:37 | ||
37.4200 € | -0.5100 € | -1.34 % | 09:49:37 | ||
82.8250 € | -1.2500 € | -1.49 % | 09:49:01 | ||
12.9900 € | -0.2350 € | -1.78 % | 09:49:39 | ||
105.7000 € | -2.0000 € | -1.86 % | 09:48:55 |
22.5400 € | +1.0550 € | +4.91 % | 09:49:37 | ||
26.7600 € | +0.2700 € | +1.02 % | 09:49:02 | ||
29.5800 € | +0.2400 € | +0.82 % | 09:48:32 | ||
40.7000 € | +0.3000 € | +0.74 % | 09:48:22 | ||
61.0500 € | +0.4000 € | +0.66 % | 09:47:01 | ||
82.8250 € | -1.2500 € | -1.49 % | 09:49:01 | ||
12.9900 € | -0.2350 € | -1.78 % | 09:49:39 | ||
29.0500 € | -0.5300 € | -1.79 % | 09:49:42 | ||
30.8250 € | -0.6475 € | -2.06 % | 09:49:42 | ||
291.8000 € | -37.8500 € | -11.48 % | 09:49:42 |
3.7400 € | +0.1375 € | +3.82 % | 09:49:39 | ||
4.5145 € | +0.1010 € | +2.29 % | 09:48:22 | ||
2.2290 € | +0.0450 € | +2.06 % | 09:47:46 | ||
13.0350 € | +0.2300 € | +1.80 % | 09:49:26 | ||
34.5000 € | +0.6000 € | +1.77 % | 09:48:44 | ||
19.0100 € | -0.2250 € | -1.17 % | 09:48:44 | ||
242.7500 € | -3.2500 € | -1.32 % | 09:48:22 | ||
103.7000 € | -1.4000 € | -1.33 % | 09:47:46 | ||
72.5000 € | -1.0500 € | -1.43 % | 09:47:46 | ||
29.0500 € | -0.5300 € | -1.79 % | 09:49:42 |
1.0420 € | +0.1230 € | +13.38 % | 09:48:22 | ||
2.3300 € | +0.1640 € | +7.57 % | 09:49:34 | ||
8.3930 € | +0.4900 € | +6.20 % | 09:49:42 | ||
45.4000 € | +2.4350 € | +5.67 % | 09:49:35 | ||
46.8050 € | +2.5100 € | +5.67 % | 09:49:34 | ||
167.5000 € | -10.9000 € | -6.11 % | 09:48:50 | ||
0.8860 € | -0.0730 € | -7.61 % | 09:49:03 | ||
20.5250 € | -3.3500 € | -14.03 % | 09:47:46 | ||
210.3000 € | -37.9500 € | -15.29 % | 09:49:16 | ||
0.0021 € | -0.0006 € | -20.75 % | 09:49:08 |
33.5925 € | +0.3125 € | +0.94 % | 09:49:42 | ||
450.0000 € | +2.3500 € | +0.52 % | 09:49:44 | ||
255.6250 € | +1.1500 € | +0.45 % | 09:49:38 | ||
387.2750 € | +1.7000 € | +0.44 % | 09:49:41 | ||
170.4900 € | +0.6900 € | +0.41 % | 09:49:22 | ||
159.1600 € | -0.2300 € | -0.14 % | 09:48:06 | ||
55.8650 € | -0.0950 € | -0.17 % | 09:49:13 | ||
146.2300 € | -0.2600 € | -0.18 % | 09:46:50 | ||
117.2000 € | -0.5000 € | -0.42 % | 09:49:44 | ||
146.1800 € | -0.9500 € | -0.65 % | 09:49:39 |
0.5900 € | +0.0580 € | +10.90 % | 09:48:30 | ||
45.4000 € | +2.4350 € | +5.67 % | 09:49:35 | ||
0.3845 € | +0.0190 € | +5.20 % | 09:48:59 | ||
66.7500 € | +3.0000 € | +4.71 % | 09:48:11 | ||
4.8200 € | +0.2000 € | +4.33 % | 09:47:32 | ||
201.0000 € | -7.0000 € | -3.37 % | 09:49:37 | ||
0.5550 € | -0.0200 € | -3.48 % | 09:47:33 | ||
92.6050 € | -3.7950 € | -3.94 % | 09:49:33 | ||
0.0045 € | -0.0005 € | -10.00 % | 09:47:34 | ||
0.1350 € | -0.0170 € | -11.18 % | 09:47:49 |
0.0295 € | +0.0020 € | +7.27 % | 09:47:49 | ||
0.0405 € | +0.0010 € | +2.53 % | 09:49:36 | ||
6.5110 € | +0.1490 € | +2.34 % | 09:46:55 | ||
0.8955 € | +0.0195 € | +2.23 % | 09:49:33 | ||
0.0925 € | +0.0015 € | +1.65 % | 09:47:27 | ||
0.6290 € | -0.0040 € | -0.63 % | 09:47:37 | ||
1.6610 € | -0.0175 € | -1.04 % | 09:49:43 | ||
1.3615 € | -0.0180 € | -1.30 % | 09:48:22 | ||
0.1139 € | -0.0034 € | -2.86 % | 09:46:57 | ||
1.0945 € | -0.0355 € | -3.14 % | 09:47:25 |
0.0080 € | +0.0030 € | +60.00 % | 09:49:02 | ||
0.0150 € | +0.0035 € | +30.43 % | 09:49:02 | ||
0.0210 € | +0.0040 € | +23.53 % | 09:49:30 | ||
0.2005 € | +0.0330 € | +19.70 % | 09:47:52 | ||
0.0185 € | +0.0025 € | +15.63 % | 09:49:19 | ||
0.0015 € | -0.0004 € | -21.05 % | 09:47:05 | ||
0.0070 € | -0.0020 € | -22.22 % | 09:47:49 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:47:49 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:47:49 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:49:02 |
92.5250 € | +6.1000 € | +7.06 % | 09:49:38 | ||
2.2900 € | +0.1100 € | +5.05 % | 09:48:58 | ||
22.5400 € | +1.0550 € | +4.91 % | 09:49:37 | ||
0.5750 € | +0.0215 € | +3.88 % | 09:47:25 | ||
65.1000 € | +2.4000 € | +3.83 % | 09:47:08 | ||
0.3300 € | -0.0140 € | -4.07 % | 09:48:46 | ||
0.6075 € | -0.0275 € | -4.33 % | 09:49:06 | ||
2.9300 € | -0.1700 € | -5.48 % | 09:48:08 | ||
223.7500 € | -24.0000 € | -9.69 % | 09:49:29 | ||
291.8000 € | -37.8500 € | -11.48 % | 09:49:42 |
L&S Indikation17,805.00
Turnover tops
514.8000 € | -7.7000 € | -1.47 % | 1,850,301 € | 09:49:24 | |
176.6400 € | +3.6200 € | +2.09 % | 1,240,568 € | 09:49:26 | |
802.1500 € | +12.1500 € | +1.54 % | 1,206,473 € | 09:49:24 | |
291.8000 € | -37.8500 € | -11.48 % | 273,235 € | 09:49:26 | |
32.0800 € | +0.2450 € | +0.77 % | 201,987 € | 09:49:21 | |
74.9350 € | +0.4050 € | +0.54 % | 198,736 € | 09:49:25 | |
45.3850 € | +2.4200 € | +5.63 % | 196,692 € | 09:49:18 | |
387.2500 € | +1.6750 € | +0.43 % | 187,552 € | 09:49:20 | |
849.6000 € | -3.5000 € | -0.41 % | 186,408 € | 09:49:29 | |
913.1500 € | +10.8000 € | +1.20 % | 179,487 € | 09:49:19 |
6.0250 € | -0.1900 € | -3.06 % | 29,800 € | 09:49:44 | |
5.1150 € | +0.3000 € | +6.23 % | 26,650 € | 09:49:44 | |
6.2650 € | -0.3200 € | -4.86 % | 23,720 € | 09:49:40 | |
3.5050 € | -0.2800 € | -7.40 % | 16,328 € | 09:49:40 | |
3.4450 € | +0.3400 € | +10.95 % | 11,340 € | 09:49:44 | |
1.8150 € | +0.0950 € | +5.52 % | 11,220 € | 09:49:35 | |
24.9150 € | +1.3900 € | +5.91 % | 9,934 € | 09:49:38 | |
2.0250 € | +0.2800 € | +16.05 % | 8,920 € | 09:49:45 | |
1.4250 € | -0.3200 € | -18.34 % | 8,704 € | 09:49:40 | |
0.6350 € | +0.1350 € | +27.00 % | 6,500 € | 09:47:48 |
3.3550 € | -0.1400 € | -4.01 % | 16,550 € | 09:49:37 | |
3.3050 € | -0.1900 € | -5.44 % | 14,670 € | 09:49:37 | |
1.3350 € | -0.1200 € | -8.25 % | 2,680 € | 09:49:36 |
314.2250 € | +1.3750 € | +0.44 % | 179,979 € | 09:49:11 | |
88.7170 € | +0.1620 € | +0.18 % | 148,291 € | 09:49:32 | |
23.8225 € | +0.1075 € | +0.45 % | 95,380 € | 09:48:48 | |
143.1950 € | +1.2900 € | +0.91 % | 85,713 € | 09:49:30 | |
55.4575 € | +0.0625 € | +0.11 % | 83,198 € | 09:49:29 | |
508.1000 € | +2.3000 € | +0.45 % | 75,930 € | 09:49:06 | |
52.9425 € | +0.0550 € | +0.10 % | 71,954 € | 09:49:28 | |
96.9860 € | +0.1870 € | +0.19 % | 71,583 € | 09:49:30 | |
19.5430 € | +0.0010 € | +0.01 % | 65,489 € | 09:49:29 | |
3.0710 € | +0.0040 € | +0.13 % | 61,332 € | 09:49:22 |
409.4965 € | -0.0340 € | -0.01 % | 86,825 € | 09:49:46 | |
36.5535 € | -2.2085 € | -5.70 % | 39,602 € | 09:49:42 | |
2,488.8525 € | -13.8635 € | -0.55 % | 32,535 € | 09:49:43 | |
184.8975 € | +1.9430 € | +1.06 % | 29,951 € | 09:49:38 | |
125.3270 € | +0.2395 € | +0.19 % | 25,106 € | 09:49:37 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 09:47:32 | |
665.9365 € | -0.9550 € | -0.14 % | 16,526 € | 09:49:46 | |
301.8460 € | +1.2475 € | +0.42 % | 15,182 € | 09:49:45 | |
108.1090 € | +0.0610 € | +0.06 % | 14,958 € | 09:49:44 | |
534.0035 € | -0.4105 € | -0.08 % | 11,702 € | 09:49:33 |
News
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
08:46
08:45
08:35
Bayer: FDA erteilt Fast-Track-Status für Gentherapie bei kognestiver Herzinsuffizienz
08:35
Sixt vorbörslich +2,20% auf €88,40 +++ Deutsche Bank stuft mit Kaufen ein
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 791,200 | 09:49:12 | |
0.0533 € | +0.0048 € | +9.79 % | 206,450 | 09:49:21 | |
0.3991 € | -0.0127 € | -3.08 % | 102,318 | 09:49:22 | |
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 09:48:24 | |
0.5876 € | +0.0001 € | +0.02 % | 77,676 | 09:47:11 | |
0.6167 € | +0.0111 € | +1.82 % | 41,300 | 09:49:03 | |
0.3170 € | +0.0030 € | +0.96 % | 38,000 | 09:49:30 | |
6.4530 € | +0.1510 € | +2.40 % | 23,350 | 09:49:28 | |
0.1445 € | -0.0080 € | -5.25 % | 23,000 | 09:47:56 | |
1.7860 € | +0.0268 € | +1.52 % | 22,490 | 09:49:16 |
0.1050 € | - € | 0.00 % | 39,500 | 09:48:57 | |
0.0950 € | -0.0050 € | -5.00 % | 30,000 | 09:47:22 | |
0.1300 € | - € | 0.00 % | 20,000 | 09:47:49 | |
0.2250 € | - € | 0.00 % | 15,500 | 09:47:18 | |
0.6350 € | +0.1350 € | +27.00 % | 10,000 | 09:47:48 | |
0.1950 € | +0.0200 € | +11.43 % | 10,000 | 09:49:41 | |
0.7150 € | -0.0750 € | -9.49 % | 7,100 | 09:49:30 | |
1.4250 € | -0.3200 € | -18.34 % | 6,800 | 09:49:40 | |
1.8150 € | +0.0950 € | +5.52 % | 6,000 | 09:49:35 | |
0.8150 € | -0.0750 € | -8.43 % | 6,000 | 09:49:33 |
3.3550 € | -0.1400 € | -4.01 % | 5,000 | 09:49:37 | |
3.3050 € | -0.1900 € | -5.44 % | 4,500 | 09:49:37 | |
1.3350 € | -0.1200 € | -8.25 % | 2,000 | 09:49:36 |
0.0145 € | -0.0008 € | -4.92 % | 200,000 | 09:47:06 | |
0.0701 € | -0.0001 € | -0.07 % | 105,111 | 09:49:30 | |
0.0734 € | -0.0001 € | -0.07 % | 58,211 | 09:49:28 | |
3.0710 € | +0.0040 € | +0.13 % | 20,000 | 09:49:22 | |
1.3146 € | -0.0488 € | -3.58 % | 8,500 | 09:49:28 | |
2.2510 € | +0.0335 € | +1.51 % | 7,000 | 09:49:19 | |
14.6620 € | +0.0170 € | +0.12 % | 4,107 | 09:49:31 | |
23.8225 € | +0.1075 € | +0.45 % | 4,000 | 09:48:48 | |
0.4360 € | -0.0044 € | -1.00 % | 3,999 | 09:49:25 | |
16.3280 € | +0.4000 € | +2.51 % | 3,700 | 09:49:30 |
36.5535 € | -2.2085 € | -5.70 % | 1,085 | 09:49:42 | |
409.4965 € | -0.0340 € | -0.01 % | 210 | 09:49:46 | |
125.3270 € | +0.2395 € | +0.19 % | 200 | 09:49:37 | |
184.8975 € | +1.9430 € | +1.06 % | 162 | 09:49:38 | |
108.1090 € | +0.0610 € | +0.06 % | 138 | 09:49:44 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 09:47:32 | |
301.8460 € | +1.2475 € | +0.42 % | 50 | 09:49:45 | |
131.7940 € | +0.4800 € | +0.37 % | 47 | 09:49:41 | |
143.2395 € | +0.4455 € | +0.31 % | 39 | 09:49:45 | |
105.8250 € | -0.3375 € | -0.32 % | 36 | 09:49:47 |
Mostwanted
515.2000 € | -7.3000 € | -1.40 % | 09:49:44 | |
802.0000 € | +12.0000 € | +1.52 % | 09:49:36 | |
145.5400 € | +0.5500 € | +0.38 % | 09:49:21 | |
22.5400 € | +1.0550 € | +4.91 % | 09:49:37 | |
0.3991 € | -0.0127 € | -3.07 % | 09:49:33 |
0.2850 € | +0.1000 € | +54.05 % | 09:49:34 | |
1.8050 € | +1.0550 € | +140.67 % | 09:49:38 | |
0.5050 € | +0.0350 € | +7.45 % | 09:48:02 | |
1.3150 € | -0.0150 € | -1.13 % | 09:49:21 | |
2.6550 € | +0.3200 € | +13.70 % | 09:49:40 |
0.0105 € | -0.0435 € | -80.56 % | 09:47:03 | |
0.0105 € | -0.0200 € | -65.57 % | 09:47:03 | |
2.3150 € | -0.3050 € | -11.64 % | 09:49:47 | |
0.3350 € | -0.0150 € | -4.29 % | 09:49:00 | |
0.1450 € | -0.0350 € | -19.44 % | 09:49:17 |
149.8540 € | +2.4120 € | +1.64 % | 09:49:23 | |
0.0820 € | - € | 0.00 % | 09:49:34 | |
36.5535 € | -2.2085 € | -5.70 % | 09:49:42 | |
6.2345 € | +0.0415 € | +0.67 % | 09:49:42 | |
107.6925 € | - € | 0.00 % | 09:47:29 |
Indications
2,376.5500 $ | +0.66 % | |
28.4040 $ | +0.72 % | |
86.6700 $ | -0.97 % | |
81.5300 $ | -0.94 % | |
1.7515 € | +1.98 % | |
131.6950 € | +0.15 % | |
61,254.1200 $ | +0.52 % | |
2,978.4750 $ | +0.04 % | |
0.4910 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
67.48 € | 145 | 09:49:43.889 | |
915.00 € | 9 | 09:49:41.538 | |
0.0103 € | 250,000 | 09:49:37.824 | |
227.60 € | 20 | 09:49:35.742 | |
59.45 € | 75 | 09:49:22.772 | |
32.06 € | 1,100 | 09:49:22.301 | |
41.40 € | 300 | 09:49:21.412 | |
0.37 € | 200 | 09:49:21.050 | |
7.455 € | 12 | 09:49:19.047 | |
7.20 € | 70 | 09:49:15.736 |
IPO
37.2500 € | -1.17 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank