Tops & Flops
512.6000 € | +8.6000 € | +1.71 % | 08:45:34 | ||
71.9400 € | +0.0400 € | +0.06 % | 08:44:23 | ||
186.3500 € | -0.1000 € | -0.05 % | 08:44:48 | ||
103.4750 € | -0.1250 € | -0.12 % | 08:44:48 | ||
275.9000 € | -0.5500 € | -0.20 % | 08:45:20 | ||
158.3600 € | -1.6000 € | -1.00 % | 08:44:31 | ||
88.7100 € | -1.0000 € | -1.11 % | 08:45:03 | ||
135.1750 € | -1.7000 € | -1.24 % | 08:45:15 | ||
17.4800 € | -0.3325 € | -1.87 % | 08:45:08 | ||
49.9600 € | -1.1900 € | -2.33 % | 08:43:27 |
37.6800 € | +0.5800 € | +1.56 % | 08:45:17 | ||
106.1000 € | +0.3750 € | +0.35 % | 08:45:37 | ||
67.7500 € | +0.0500 € | +0.07 % | 08:44:29 | ||
123.3000 € | - € | 0.00 % | 08:44:22 | ||
1.7903 € | - € | 0.00 % | 08:45:30 | ||
46.8100 € | -0.5800 € | -1.22 % | 08:43:35 | ||
22.1300 € | -0.2800 € | -1.25 % | 08:43:02 | ||
12.1450 € | -0.1750 € | -1.42 % | 08:44:04 | ||
28.0300 € | -0.4500 € | -1.58 % | 08:45:04 | ||
33.1100 € | -1.7900 € | -5.13 % | 08:45:23 |
41.0750 € | +0.6500 € | +1.61 % | 08:43:09 | ||
37.6800 € | +0.5800 € | +1.56 % | 08:45:17 | ||
18.9050 € | +0.0300 € | +0.16 % | 08:45:01 | ||
67.7500 € | +0.0500 € | +0.07 % | 08:44:29 | ||
45.3900 € | -0.0300 € | -0.07 % | 08:45:01 | ||
96.4500 € | -0.9750 € | -1.00 % | 08:44:50 | ||
46.8100 € | -0.5800 € | -1.22 % | 08:43:35 | ||
22.1300 € | -0.2800 € | -1.25 % | 08:43:02 | ||
12.1450 € | -0.1750 € | -1.42 % | 08:44:04 | ||
49.9600 € | -1.1900 € | -2.33 % | 08:43:27 |
41.0750 € | +0.6500 € | +1.61 % | 08:43:09 | ||
3.7700 € | +0.0300 € | +0.80 % | 08:44:50 | ||
100.0500 € | +0.7000 € | +0.70 % | 08:45:16 | ||
49.1000 € | +0.3000 € | +0.61 % | 08:45:33 | ||
10.5800 € | +0.0200 € | +0.19 % | 08:44:17 | ||
5.6725 € | -0.0825 € | -1.43 % | 08:43:16 | ||
226.6000 € | -3.4000 € | -1.48 % | 08:43:17 | ||
7.1750 € | -0.1250 € | -1.71 % | 08:45:14 | ||
18.6900 € | -0.3850 € | -2.02 % | 08:45:21 | ||
8.1050 € | -0.1950 € | -2.35 % | 08:45:25 |
0.0649 € | +0.0045 € | +7.37 % | 08:45:30 | ||
41.2000 € | +0.7000 € | +1.73 % | 08:44:55 | ||
2.3650 € | +0.0400 € | +1.72 % | 08:44:14 | ||
157.0750 € | +2.4000 € | +1.55 % | 08:45:21 | ||
25.9425 € | +0.3550 € | +1.39 % | 08:45:09 | ||
52.6000 € | -2.2000 € | -4.01 % | 08:45:06 | ||
287.7500 € | -12.7500 € | -4.24 % | 08:45:04 | ||
0.1315 € | -0.0063 € | -4.54 % | 08:14:57 | ||
6.1750 € | -0.5400 € | -8.04 % | 08:45:04 | ||
0.0022 € | -0.0005 € | -17.31 % | 08:44:34 |
149.6100 € | +1.5600 € | +1.05 % | 08:45:34 | ||
138.1900 € | +1.3300 € | +0.97 % | 08:44:08 | ||
45.1625 € | +0.0425 € | +0.09 % | 08:45:25 | ||
117.5000 € | - € | 0.00 % | 08:42:44 | ||
52.9100 € | -0.0200 € | -0.04 % | 08:44:31 | ||
32.6325 € | -0.2875 € | -0.87 % | 08:44:46 | ||
460.0500 € | -4.1000 € | -0.88 % | 08:45:28 | ||
166.3500 € | -1.5900 € | -0.95 % | 08:45:30 | ||
201.9250 € | -2.4000 € | -1.17 % | 08:44:58 | ||
103.7300 € | -1.6200 € | -1.54 % | 08:45:13 |
0.4810 € | +0.0265 € | +5.83 % | 08:45:07 | ||
17.4500 € | +0.7500 € | +4.49 % | 08:44:20 | ||
26.8000 € | +1.0600 € | +4.12 % | 08:42:52 | ||
29.1000 € | +0.9000 € | +3.19 % | 08:44:29 | ||
15.1000 € | +0.4000 € | +2.72 % | 08:45:04 | ||
0.6760 € | -0.0240 € | -3.43 % | 08:44:35 | ||
0.9835 € | -0.0365 € | -3.58 % | 08:44:30 | ||
0.6455 € | -0.0245 € | -3.66 % | 08:42:49 | ||
1.2605 € | -0.0495 € | -3.78 % | 08:45:05 | ||
0.4770 € | -0.0230 € | -4.60 % | 08:45:09 |
0.0295 € | +0.0025 € | +9.26 % | 08:43:57 | ||
0.6170 € | +0.0085 € | +1.40 % | 08:44:57 | ||
1.3840 € | +0.0140 € | +1.02 % | 08:44:58 | ||
0.4180 € | +0.0020 € | +0.48 % | 08:44:51 | ||
2.3910 € | +0.0110 € | +0.46 % | 08:44:47 | ||
1.6625 € | -0.0145 € | -0.86 % | 08:43:09 | ||
0.0885 € | -0.0010 € | -1.12 % | 08:45:05 | ||
1.7270 € | -0.0330 € | -1.88 % | 08:45:03 | ||
0.0395 € | -0.0010 € | -2.47 % | 08:45:09 | ||
0.1137 € | -0.0036 € | -3.07 % | 08:43:23 |
0.0080 € | +0.0025 € | +45.45 % | 08:43:55 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:43:53 | ||
0.0550 € | +0.0105 € | +23.60 % | 08:43:48 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:44:51 | ||
0.0065 € | +0.0010 € | +18.18 % | 08:43:15 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:43:57 | ||
0.0380 € | -0.0130 € | -25.49 % | 08:02:43 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:43:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:43:57 | ||
0.0015 € | -0.0010 € | -40.00 % | 08:44:07 |
29.0250 € | +1.1050 € | +3.96 % | 08:44:58 | ||
0.2002 € | +0.0064 € | +3.30 % | 08:44:07 | ||
1.6900 € | +0.0425 € | +2.58 % | 08:44:17 | ||
512.6000 € | +8.6000 € | +1.71 % | 08:45:34 | ||
41.0750 € | +0.6500 € | +1.61 % | 08:43:09 | ||
6.5810 € | -0.1480 € | -2.20 % | 08:44:20 | ||
1.9150 € | -0.0450 € | -2.30 % | 08:44:35 | ||
49.9600 € | -1.1900 € | -2.33 % | 08:43:27 | ||
8.1050 € | -0.1950 € | -2.35 % | 08:45:25 | ||
33.1200 € | -1.7800 € | -5.10 % | 08:45:35 |
L&S Indikation17,683.00
Turnover tops
856.9500 € | -11.2500 € | -1.30 % | 917,034 € | 08:44:26 | |
512.6000 € | +8.6000 € | +1.71 % | 815,003 € | 08:45:34 | |
376.7000 € | -2.7000 € | -0.71 % | 789,657 € | 08:45:40 | |
789.7500 € | -4.8500 € | -0.61 % | 597,100 € | 08:45:31 | |
138.7400 € | -2.3800 € | -1.69 % | 403,356 € | 08:45:14 | |
166.3500 € | -1.5900 € | -0.95 % | 384,076 € | 08:45:30 | |
50.5600 € | -0.4100 € | -0.80 % | 355,638 € | 08:45:25 | |
166.7700 € | -0.9900 € | -0.59 % | 342,166 € | 08:44:10 | |
29.0250 € | +1.1050 € | +3.96 % | 264,364 € | 08:44:58 | |
74.3200 € | -0.3800 € | -0.51 % | 185,148 € | 08:45:12 |
5.6150 € | +0.2500 € | +4.66 % | 282,249 € | 08:45:34 | |
28.2300 € | +0.6650 € | +2.41 % | 59,133 € | 08:45:37 | |
7.9700 € | +0.5950 € | +8.07 % | 53,914 € | 08:45:37 | |
4.6000 € | +0.5650 € | +14.00 % | 51,549 € | 08:45:37 | |
7.5000 € | +0.6750 € | +9.89 % | 40,560 € | 08:45:37 | |
10.1700 € | +0.6050 € | +6.33 % | 32,448 € | 08:45:37 | |
4.3600 € | -0.6950 € | -13.75 % | 26,223 € | 08:45:37 | |
0.8200 € | -0.0550 € | -6.29 % | 21,840 € | 08:43:18 | |
3.1850 € | +1.0100 € | +46.44 % | 21,129 € | 08:45:32 | |
6.6200 € | -0.6850 € | -9.38 % | 17,299 € | 08:45:37 |
10.7000 € | +0.3900 € | +3.78 % | 12,056 € | 08:45:33 | |
2.1400 € | +0.3600 € | +20.22 % | 5,621 € | 08:45:33 | |
3.7100 € | +0.2700 € | +7.85 % | 3,587 € | 08:45:33 | |
2.2400 € | +0.2300 € | +11.44 % | 3,480 € | 08:45:26 | |
0.8300 € | +0.1900 € | +29.69 % | 2,910 € | 08:45:25 | |
3.4200 € | +0.3600 € | +11.76 % | 1,725 € | 08:45:33 | |
0.2200 € | -0.0300 € | -12.00 % | 210 € | 08:45:17 |
926.3500 € | -5.6500 € | -0.61 % | 393,313 € | 08:45:37 | |
73.0250 € | -0.4400 € | -0.60 % | 307,718 € | 08:45:39 | |
88.0840 € | -0.4930 € | -0.56 % | 235,558 € | 08:45:37 | |
889.1500 € | -10.9000 € | -1.21 % | 150,781 € | 08:45:37 | |
8.6010 € | -0.0370 € | -0.43 % | 85,560 € | 08:45:03 | |
88.6300 € | -0.5100 € | -0.57 % | 76,591 € | 08:45:33 | |
138.8800 € | -0.5700 € | -0.41 % | 75,185 € | 08:45:40 | |
0.9692 € | +0.0075 € | +0.78 % | 65,411 € | 08:45:40 | |
141.2570 € | -0.0020 € | 0.00 % | 57,921 € | 08:43:18 | |
110.3600 € | -0.7800 € | -0.70 % | 54,957 € | 08:45:37 |
655.7205 € | -2.8360 € | -0.43 % | 35,634 € | 08:45:35 | |
207.0490 € | -1.5995 € | -0.77 % | 33,777 € | 08:45:32 | |
232.8080 € | +0.0675 € | +0.03 % | 27,803 € | 08:45:09 | |
169.4700 € | -0.3675 € | -0.22 % | 21,167 € | 08:45:35 | |
37.2590 € | -0.1935 € | -0.52 % | 14,696 € | 08:45:37 | |
1,159.1075 € | -11.8705 € | -1.01 % | 11,495 € | 08:45:35 | |
302.9145 € | -1.7955 € | -0.59 % | 9,934 € | 08:45:32 | |
279.0110 € | -1.7435 € | -0.62 % | 7,774 € | 08:45:27 | |
175.5925 € | -3.8285 € | -2.13 % | 7,349 € | 08:45:36 | |
269.7190 € | -2.2435 € | -0.82 % | 6,676 € | 08:45:35 |
News
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
Volume tops
0.0070 € | - € | 0.00 % | 150,288 | 08:43:48 | |
0.1570 € | -0.0055 € | -3.38 % | 77,200 | 08:41:38 | |
0.2550 € | +0.0260 € | +11.35 % | 57,963 | 08:44:56 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 08:42:45 | |
0.7768 € | -0.0044 € | -0.56 % | 52,574 | 08:45:05 | |
0.0585 € | -0.0035 € | -5.65 % | 50,000 | 08:43:46 | |
0.5825 € | -0.0075 € | -1.27 % | 25,000 | 08:43:07 | |
0.1550 € | +0.0010 € | +0.65 % | 20,000 | 08:43:13 | |
0.0530 € | -0.0070 € | -11.67 % | 20,000 | 08:44:55 | |
0.2460 € | +0.0030 € | +1.23 % | 15,000 | 08:42:44 |
5.6250 € | +0.2600 € | +4.85 % | 50,225 | 08:45:37 | |
0.8200 € | -0.0550 € | -6.29 % | 27,300 | 08:43:18 | |
0.4450 € | +0.0750 € | +20.27 % | 19,953 | 08:45:36 | |
0.0300 € | -0.0090 € | -23.08 % | 13,000 | 08:44:48 | |
4.6000 € | +0.5650 € | +14.00 % | 10,720 | 08:45:37 | |
0.2750 € | - € | 0.00 % | 10,000 | 08:42:59 | |
0.6550 € | -0.0100 € | -1.50 % | 10,000 | 08:43:10 | |
0.3450 € | +0.0650 € | +23.21 % | 7,900 | 08:44:22 | |
0.3950 € | +0.0100 € | +2.60 % | 7,000 | 08:42:48 | |
0.7900 € | -0.1000 € | -11.24 % | 6,700 | 08:44:49 |
0.8300 € | +0.1900 € | +29.69 % | 3,000 | 08:45:25 | |
2.1400 € | +0.3600 € | +20.22 % | 2,100 | 08:45:38 | |
0.2200 € | -0.0300 € | -12.00 % | 1,500 | 08:45:37 | |
2.2400 € | +0.2300 € | +11.44 % | 1,500 | 08:45:26 | |
10.7000 € | +0.3900 € | +3.78 % | 1,100 | 08:45:38 | |
3.7100 € | +0.2700 € | +7.85 % | 890 | 08:45:38 | |
3.4200 € | +0.3600 € | +11.76 % | 500 | 08:45:38 |
0.0738 € | +0.0009 € | +1.17 % | 70,000 | 08:44:45 | |
0.9693 € | +0.0076 € | +0.79 % | 67,100 | 08:45:13 | |
0.0165 € | +0.0012 € | +7.49 % | 35,000 | 08:44:47 | |
8.6010 € | -0.0370 € | -0.43 % | 10,000 | 08:45:03 | |
3.0747 € | +0.0280 € | +0.92 % | 8,128 | 08:45:11 | |
73.0200 € | -0.4450 € | -0.61 % | 4,266 | 08:45:09 | |
6.3815 € | -0.0335 € | -0.52 % | 3,750 | 08:44:25 | |
8.0295 € | -0.0110 € | -0.14 % | 3,000 | 08:44:59 | |
12.2600 € | +0.0490 € | +0.40 % | 2,900 | 08:45:13 | |
13.5930 € | -0.1630 € | -1.18 % | 2,135 | 08:45:03 |
37.2590 € | -0.1935 € | -0.52 % | 400 | 08:45:37 | |
207.0490 € | -1.5995 € | -0.77 % | 165 | 08:45:32 | |
169.4700 € | -0.3675 € | -0.22 % | 126 | 08:45:35 | |
232.8080 € | +0.0675 € | +0.03 % | 120 | 08:45:09 | |
655.7205 € | -2.8360 € | -0.43 % | 55 | 08:45:35 | |
43.4350 € | +2.7565 € | +6.78 % | 50 | 08:45:38 | |
113.2090 € | -0.7005 € | -0.61 % | 43 | 08:45:35 | |
175.5925 € | -3.8285 € | -2.13 % | 42 | 08:45:36 | |
302.9200 € | -1.7900 € | -0.59 % | 33 | 08:45:38 | |
136.8080 € | -0.5855 € | -0.43 % | 30 | 08:45:37 |
Mostwanted
512.6000 € | +8.6000 € | +1.71 % | 08:45:34 | |
789.7500 € | -4.8500 € | -0.61 % | 08:45:31 | |
138.7400 € | -2.3800 € | -1.69 % | 08:45:14 | |
6.5810 € | -0.1480 € | -2.20 % | 08:44:20 | |
6.5990 € | -0.0550 € | -0.83 % | 08:45:01 |
5.5400 € | +0.6750 € | +13.87 % | 08:45:37 | |
0.9050 € | +0.0650 € | +7.74 % | 08:45:18 | |
0.3450 € | +0.0100 € | +2.99 % | 08:44:05 | |
2.6850 € | +1.0000 € | +59.35 % | 08:45:39 | |
7.9700 € | +0.5950 € | +8.07 % | 08:45:37 |
0.0205 € | -0.0100 € | -32.79 % | 08:44:07 | |
0.0205 € | -0.0100 € | -32.79 % | 08:43:26 | |
3.0800 € | +0.5200 € | +20.31 % | 08:45:37 | |
0.4600 € | +0.1100 € | +31.43 % | 08:44:48 | |
0.0590 € | -0.0210 € | -26.25 % | 08:45:38 |
143.5105 € | +0.1825 € | +0.13 % | 08:03:35 | |
0.0820 € | - € | 0.00 % | 08:43:35 | |
43.4350 € | +2.7565 € | +6.78 % | 08:45:38 | |
6.2125 € | +0.0665 € | +1.08 % | 08:45:36 | |
107.6925 € | - € | 0.00 % | 08:44:17 |
Indications
2,382.5700 $ | +0.13 % | |
28.3650 $ | +0.50 % | |
88.0700 $ | +1.24 % | |
83.0700 $ | +1.45 % | |
1.7615 € | +1.26 % | |
131.5650 € | +0.30 % | |
63,856.3350 $ | +0.50 % | |
3,063.5100 $ | -0.15 % | |
0.4940 € | -1.59 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
120.40 € | 5 | 08:45:37.859 | |
106.45 € | 50 | 08:45:29.745 | |
0.91 € | 4,000 | 08:45:22.235 | |
511.40 € | 30 | 08:45:17.992 | |
105.90 € | 50 | 08:45:12.113 | |
105.90 € | 50 | 08:45:09.510 | |
88.026 € | 831 | 08:45:07.230 | |
6.031 € | 300 | 08:44:45.066 | |
2.74 € | 1,000 | 08:44:41.825 | |
790.90 € | 16 | 08:44:29.317 |
IPO
37.4000 € | -0.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank