Tops & Flops
171.7400 € | +5.8600 € | +3.53 % | 11:02:26 | ||
13.7600 € | +0.1750 € | +1.29 % | 11:02:15 | ||
90.3300 € | +1.0000 € | +1.12 % | 11:02:26 | ||
276.6000 € | +3.0000 € | +1.10 % | 11:01:42 | ||
517.0000 € | +5.0000 € | +0.98 % | 11:02:26 | ||
49.0800 € | -0.4350 € | -0.88 % | 11:02:05 | ||
120.8250 € | -1.0750 € | -0.88 % | 11:02:19 | ||
73.9400 € | -0.6650 € | -0.89 % | 11:02:28 | ||
50.7900 € | -1.0650 € | -2.05 % | 11:02:20 | ||
72.5600 € | -1.5400 € | -2.08 % | 11:01:50 |
29.5250 € | +1.6550 € | +5.94 % | 11:01:42 | ||
22.4450 € | +0.7750 € | +3.58 % | 11:02:19 | ||
32.5500 € | +0.8500 € | +2.68 % | 11:01:57 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:59:52 | ||
14.0000 € | +0.2750 € | +2.00 % | 11:02:13 | ||
4.5040 € | -0.0435 € | -0.96 % | 11:01:37 | ||
99.9250 € | -1.2750 € | -1.26 % | 11:00:13 | ||
19.2325 € | -0.2625 € | -1.35 % | 11:01:48 | ||
72.6500 € | -1.5750 € | -2.12 % | 11:02:12 | ||
107.9250 € | -2.5500 € | -2.31 % | 11:01:38 |
22.4450 € | +0.7750 € | +3.58 % | 11:02:19 | ||
171.7400 € | +5.8600 € | +3.53 % | 11:02:26 | ||
44.8000 € | +0.9250 € | +2.11 % | 11:02:27 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:59:52 | ||
14.0000 € | +0.2750 € | +2.00 % | 11:02:13 | ||
29.2000 € | +0.0100 € | +0.03 % | 11:01:17 | ||
27.2400 € | -0.0900 € | -0.33 % | 11:00:53 | ||
38.4700 € | -0.1975 € | -0.51 % | 11:01:40 | ||
29.8450 € | -0.1900 € | -0.63 % | 11:02:23 | ||
36.7600 € | -0.4800 € | -1.29 % | 11:02:17 |
249.3000 € | +10.1000 € | +4.22 % | 11:00:54 | ||
18.0700 € | +0.4700 € | +2.67 % | 11:00:55 | ||
19.1000 € | +0.4200 € | +2.25 % | 11:00:05 | ||
19.7200 € | +0.4150 € | +2.15 % | 11:00:42 | ||
44.8000 € | +0.9250 € | +2.11 % | 11:02:27 | ||
36.7600 € | -0.4800 € | -1.29 % | 11:02:17 | ||
22.5700 € | -0.3400 € | -1.48 % | 10:59:49 | ||
50.1250 € | -0.8250 € | -1.62 % | 10:59:38 | ||
23.1400 € | -0.6300 € | -2.65 % | 11:02:11 | ||
11.9700 € | -0.3550 € | -2.88 % | 11:01:12 |
32.0050 € | +2.7750 € | +9.49 % | 11:01:48 | ||
3.4500 € | +0.2390 € | +7.44 % | 11:01:59 | ||
0.0106 € | +0.0006 € | +5.50 % | 11:02:26 | ||
4.4020 € | +0.2080 € | +4.96 % | 11:02:02 | ||
2.3350 € | +0.1090 € | +4.90 % | 10:59:50 | ||
63.3300 € | -3.9100 € | -5.81 % | 11:02:16 | ||
7.9250 € | -0.6100 € | -7.15 % | 11:00:17 | ||
0.0630 € | -0.0052 € | -7.62 % | 11:02:24 | ||
40.0950 € | -4.0150 € | -9.10 % | 11:02:20 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:01:14 |
105.6700 € | +0.5000 € | +0.48 % | 11:02:07 | ||
316.2250 € | +1.0000 € | +0.32 % | 11:02:02 | ||
32.3200 € | +0.1000 € | +0.31 % | 11:02:25 | ||
140.3100 € | +0.4300 € | +0.31 % | 11:01:47 | ||
166.4500 € | +0.4500 € | +0.27 % | 11:01:52 | ||
45.0850 € | -0.1150 € | -0.25 % | 11:02:16 | ||
154.8300 € | -0.7200 € | -0.46 % | 11:02:22 | ||
218.6750 € | -1.0250 € | -0.47 % | 11:01:12 | ||
254.0250 € | -1.7250 € | -0.67 % | 11:00:59 | ||
170.5500 € | -1.2200 € | -0.71 % | 11:02:07 |
80.5000 € | +12.5000 € | +18.38 % | 11:02:24 | ||
0.0050 € | +0.0005 € | +11.11 % | 11:00:07 | ||
0.5405 € | +0.0405 € | +8.10 % | 10:59:45 | ||
0.1710 € | +0.0115 € | +7.21 % | 11:00:38 | ||
4.1110 € | +0.2610 € | +6.78 % | 11:00:33 | ||
0.4810 € | -0.0230 € | -4.56 % | 10:59:59 | ||
3.9610 € | -0.2190 € | -5.24 % | 11:00:34 | ||
0.4820 € | -0.0390 € | -7.49 % | 11:01:22 | ||
6.8000 € | -0.6500 € | -8.72 % | 11:01:03 | ||
5.7000 € | -0.5750 € | -9.16 % | 11:00:31 |
0.0295 € | +0.0025 € | +9.26 % | 11:01:29 | ||
0.1930 € | +0.0030 € | +1.58 % | 11:00:48 | ||
0.6040 € | +0.0060 € | +1.00 % | 11:00:33 | ||
0.3220 € | +0.0020 € | +0.63 % | 11:00:10 | ||
0.6005 € | +0.0035 € | +0.59 % | 11:01:54 | ||
6.0560 € | -0.1140 € | -1.85 % | 11:02:22 | ||
4.6470 € | -0.0930 € | -1.96 % | 11:01:43 | ||
0.4180 € | -0.0135 € | -3.13 % | 11:00:33 | ||
7.1500 € | -0.3000 € | -4.03 % | 11:01:03 | ||
0.8070 € | -0.0430 € | -5.06 % | 11:02:13 |
0.0080 € | +0.0025 € | +45.45 % | 11:01:59 | ||
0.0220 € | +0.0045 € | +25.71 % | 10:59:58 | ||
0.0160 € | +0.0025 € | +18.52 % | 11:02:14 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:01:06 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:02:05 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:00:17 | ||
0.1435 € | -0.0345 € | -19.38 % | 11:01:31 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:00:17 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:00:17 | ||
0.0310 € | -0.0190 € | -38.00 % | 11:02:09 |
0.5725 € | +0.0345 € | +6.41 % | 10:59:30 | ||
29.5250 € | +1.6550 € | +5.94 % | 11:01:42 | ||
21.2500 € | +1.0500 € | +5.20 % | 10:59:44 | ||
4.6275 € | +0.2050 € | +4.64 % | 10:59:45 | ||
249.3000 € | +10.1000 € | +4.22 % | 11:00:54 | ||
6.0250 € | -0.1750 € | -2.82 % | 11:01:31 | ||
11.9700 € | -0.3550 € | -2.88 % | 11:01:12 | ||
5.7500 € | -0.2500 € | -4.17 % | 11:01:15 | ||
1.0800 € | -0.0525 € | -4.64 % | 11:02:05 | ||
1.6700 € | -0.2400 € | -12.57 % | 11:02:01 |
L&S Indikation17,965.50
Turnover tops
758.1500 € | +14.4000 € | +1.94 % | 1,683,074 € | 11:02:14 | |
15.2620 € | +0.0380 € | +0.25 % | 1,152,227 € | 11:02:15 | |
174.1400 € | -0.8000 € | -0.46 % | 954,006 € | 11:02:15 | |
516.5000 € | +4.5000 € | +0.88 % | 833,245 € | 11:02:14 | |
50.7900 € | -1.0650 € | -2.05 % | 490,778 € | 11:02:14 | |
171.8100 € | +5.9300 € | +3.57 % | 448,256 € | 11:02:15 | |
29.5250 € | +1.6550 € | +5.94 % | 430,581 € | 11:01:42 | |
6.1215 € | +0.0300 € | +0.49 % | 392,735 € | 11:02:05 | |
73.9400 € | -0.6650 € | -0.89 % | 376,664 € | 11:02:14 | |
13.7575 € | +0.1725 € | +1.27 % | 306,993 € | 11:02:12 |
8.7800 € | -0.2200 € | -2.44 % | 115,707 € | 11:02:23 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
5.5400 € | -0.2100 € | -3.65 % | 39,080 € | 11:02:10 | |
2.4600 € | -0.2000 € | -7.52 % | 25,303 € | 11:02:23 | |
4.6900 € | -0.2500 € | -5.06 % | 23,910 € | 11:02:27 | |
3.3000 € | +0.2700 € | +8.91 % | 18,164 € | 11:02:23 | |
8.5000 € | -0.2500 € | -2.86 % | 17,640 € | 11:02:27 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 11:00:22 | |
2.2500 € | -0.2100 € | -8.54 % | 15,425 € | 11:02:10 | |
13.9500 € | +0.2200 € | +1.60 % | 14,065 € | 11:02:27 |
0.1450 € | -0.0400 € | -21.62 % | 950 € | 11:02:22 | |
0.0700 € | +0.0110 € | +18.64 % | 711 € | 11:01:21 |
11.5025 € | -0.1405 € | -1.21 % | 1,673,020 € | 11:02:10 | |
115.1400 € | +0.0700 € | +0.06 % | 631,687 € | 11:02:04 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 11:01:21 | |
88.7610 € | +0.0610 € | +0.07 % | 300,810 € | 11:02:14 | |
150.2000 € | +0.2000 € | +0.13 % | 271,304 € | 11:02:12 | |
141.0900 € | +0.2000 € | +0.14 % | 226,014 € | 11:02:12 | |
60.1625 € | -0.4025 € | -0.66 % | 179,460 € | 11:02:14 | |
21.1950 € | -0.1400 € | -0.66 % | 141,263 € | 11:02:09 | |
237.2600 € | -1.3800 € | -0.58 % | 131,252 € | 11:02:16 | |
10.3890 € | - € | 0.00 % | 104,753 € | 11:02:12 |
272.2590 € | +5.1995 € | +1.95 % | 27,020 € | 11:02:27 | |
419.2930 € | -6.8345 € | -1.60 % | 21,664 € | 11:02:28 | |
242.7060 € | -1.4310 € | -0.59 % | 14,518 € | 11:02:23 | |
534.1705 € | -0.5210 € | -0.10 % | 14,319 € | 11:02:27 | |
127.0575 € | -0.1020 € | -0.08 % | 12,692 € | 11:02:27 | |
250.3275 € | -0.2405 € | -0.10 % | 11,196 € | 11:02:28 | |
526.4180 € | +1.2625 € | +0.24 % | 9,954 € | 11:02:27 | |
2,472.4380 € | +1.2195 € | +0.05 % | 7,421 € | 11:02:24 | |
1,100.4870 € | -8.5760 € | -0.77 % | 5,624 € | 11:02:28 | |
156.6600 € | +0.1520 € | +0.10 % | 5,523 € | 11:02:25 |
News
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
10:31
10:31
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
10:00
09:45 Uhr ! Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 11:00:15 | |
0.1440 € | +0.0175 € | +13.83 % | 101,000 | 11:00:29 | |
0.3866 € | -0.0141 € | -3.51 % | 94,475 | 11:02:13 | |
0.0106 € | +0.0006 € | +5.50 % | 91,550 | 11:00:17 | |
15.2620 € | +0.0380 € | +0.25 % | 75,462 | 11:02:15 | |
1.8930 € | +0.0303 € | +1.62 % | 72,731 | 11:02:14 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 11:00:36 | |
0.0490 € | -0.0006 € | -1.11 % | 69,300 | 11:01:53 | |
6.1215 € | +0.0300 € | +0.49 % | 64,300 | 11:02:05 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 11:00:07 |
0.0440 € | +0.0410 € | +1,366.67 % | 60,000 | 11:01:01 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 11:01:13 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 11:00:22 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 11:01:14 | |
0.6250 € | +0.0450 € | +7.76 % | 17,777 | 11:01:45 | |
0.7950 € | +0.0650 € | +8.90 % | 15,000 | 11:00:46 | |
8.7800 € | -0.2200 € | -2.44 % | 13,338 | 11:02:23 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 11:02:24 | |
0.3650 € | -0.0150 € | -3.95 % | 12,000 | 11:00:54 |
0.0700 € | +0.0110 € | +18.64 % | 9,000 | 11:01:21 | |
0.1450 € | -0.0400 € | -21.62 % | 5,000 | 11:02:22 |
0.2726 € | +0.0081 € | +3.04 % | 161,000 | 11:01:48 | |
11.5025 € | -0.1405 € | -1.21 % | 145,000 | 11:02:10 | |
0.9405 € | -0.0023 € | -0.24 % | 104,064 | 11:02:16 | |
0.4610 € | +0.0240 € | +5.49 % | 22,000 | 11:00:32 | |
5.5795 € | -0.0030 € | -0.05 % | 14,528 | 11:02:15 | |
10.3870 € | -0.0020 € | -0.02 % | 10,086 | 11:02:15 | |
2.5150 € | -0.0800 € | -3.08 % | 9,800 | 11:02:12 | |
21.1950 € | -0.1400 € | -0.66 % | 6,660 | 11:02:09 | |
115.1400 € | +0.0700 € | +0.06 % | 5,492 | 11:02:04 | |
8.1755 € | -0.0340 € | -0.41 % | 5,000 | 11:02:15 |
272.3680 € | +5.3085 € | +1.99 % | 100 | 11:02:28 | |
127.0575 € | -0.1020 € | -0.08 % | 100 | 11:02:27 | |
9.6505 € | -4.3995 € | -31.31 % | 67 | 11:02:29 | |
242.7060 € | -1.4310 € | -0.59 % | 60 | 11:02:23 | |
419.2930 € | -6.8345 € | -1.60 % | 52 | 11:02:28 | |
250.3275 € | -0.2405 € | -0.10 % | 45 | 11:02:28 | |
124.9695 € | +0.2075 € | +0.17 % | 35 | 11:02:25 | |
156.6600 € | +0.1520 € | +0.10 % | 35 | 11:02:25 | |
89.7160 € | -1.8590 € | -2.03 % | 34 | 11:02:26 | |
47.1600 € | -0.0310 € | -0.07 % | 30 | 11:01:16 |
Mostwanted
758.4500 € | +14.7000 € | +1.98 % | 11:02:25 | |
134.1700 € | +1.1300 € | +0.85 % | 11:02:25 | |
679.9000 € | +8.7000 € | +1.30 % | 11:02:26 | |
517.0000 € | +5.0000 € | +0.98 % | 11:02:26 | |
6.8590 € | -0.0330 € | -0.48 % | 11:02:01 |
0.7750 € | -0.0150 € | -1.90 % | 11:01:16 | |
0.7000 € | - € | 0.00 % | 11:02:26 | |
6.3800 € | -0.2500 € | -3.77 % | 11:02:27 | |
2.4000 € | - € | 0.00 % | 11:02:23 | |
0.3900 € | - € | 0.00 % | 11:00:14 |
1.4700 € | -0.1200 € | -7.55 % | 11:02:02 | |
2.9800 € | -0.1900 € | -5.99 % | 11:02:27 | |
0.1200 € | -0.0300 € | -20.00 % | 11:02:27 | |
0.2600 € | +0.0300 € | +13.04 % | 11:01:16 | |
0.6650 € | -0.0700 € | -9.52 % | 11:02:22 |
152.5095 € | -0.0655 € | -0.04 % | 11:02:24 | |
0.0820 € | - € | 0.00 % | 11:01:43 | |
47.1600 € | -0.0310 € | -0.07 % | 11:01:16 | |
107.6925 € | - € | 0.00 % | 11:01:43 | |
5.8035 € | -0.1300 € | -2.19 % | 11:02:28 |
Indications
2,302.3950 $ | -1.07 % | |
26.8435 $ | -1.22 % | |
87.4600 $ | +0.35 % | |
82.2600 $ | +0.16 % | |
2.0555 € | -0.72 % | |
131.1050 € | -0.07 % | |
66,324.0800 $ | -0.35 % | |
3,172.0850 $ | -0.56 % | |
0.5470 € | -2.84 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
44.85 € | 100 | 11:02:28.699 | |
71.69 € | 30 | 11:02:14.657 | |
43.50 € | 48 | 11:02:11.083 | |
40.40 € | 400 | 11:02:02.286 | |
8.175 € | 2,500 | 11:02:00.109 | |
134.18 € | 30 | 11:01:52.443 | |
64.76 € | 20 | 11:01:51.458 | |
86.99 € | 15 | 11:01:48.090 | |
274.65 € | 20 | 11:01:42.357 | |
154.78 € | 64 | 11:01:38.031 |
IPO
38.5500 € | +0.52 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank