Tops & Flops
21.1400 € | +0.2550 € | +1.22 % | 09:22:08 | ||
72.3200 € | +0.4200 € | +0.58 % | 09:22:12 | ||
104.0500 € | +0.4500 € | +0.43 % | 09:22:13 | ||
24.8550 € | +0.0750 € | +0.30 % | 09:22:10 | ||
12.2600 € | +0.0250 € | +0.20 % | 09:22:11 | ||
209.6500 € | -3.0500 € | -1.43 % | 09:21:37 | ||
73.5850 € | -1.1150 € | -1.49 % | 09:22:13 | ||
271.5500 € | -4.9000 € | -1.77 % | 09:22:17 | ||
50.1500 € | -1.0000 € | -1.96 % | 09:22:08 | ||
17.3400 € | -0.4725 € | -2.65 % | 09:22:13 |
1.8085 € | +0.0183 € | +1.02 % | 09:21:52 | ||
106.6000 € | +0.8750 € | +0.83 % | 09:21:24 | ||
6.6580 € | +0.0480 € | +0.73 % | 09:21:47 | ||
13.8375 € | +0.0750 € | +0.54 % | 09:22:13 | ||
73.3300 € | +0.3500 € | +0.48 % | 09:22:14 | ||
46.8150 € | -0.7800 € | -1.64 % | 09:21:22 | ||
35.8500 € | -0.8500 € | -2.32 % | 09:21:25 | ||
21.8500 € | -0.5600 € | -2.50 % | 09:21:48 | ||
45.5300 € | -1.8600 € | -3.92 % | 09:22:09 | ||
33.3300 € | -1.5700 € | -4.50 % | 09:22:00 |
21.1400 € | +0.2550 € | +1.22 % | 09:22:08 | ||
40.8000 € | +0.3750 € | +0.93 % | 09:20:53 | ||
15.9100 € | +0.0900 € | +0.57 % | 09:20:21 | ||
20.5800 € | +0.0900 € | +0.44 % | 09:21:15 | ||
26.8300 € | +0.0400 € | +0.15 % | 09:20:57 | ||
50.1500 € | -1.0000 € | -1.96 % | 09:22:08 | ||
67.1250 € | -1.4000 € | -2.04 % | 09:22:02 | ||
21.8500 € | -0.5600 € | -2.50 % | 09:21:48 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:19:29 | ||
45.5300 € | -1.8600 € | -3.92 % | 09:22:09 |
13.3650 € | +0.1900 € | +1.44 % | 09:21:22 | ||
3.7800 € | +0.0400 € | +1.07 % | 09:22:10 | ||
40.8000 € | +0.3750 € | +0.93 % | 09:20:53 | ||
15.9100 € | +0.0900 € | +0.57 % | 09:20:21 | ||
9.9600 € | +0.0400 € | +0.40 % | 09:22:10 | ||
17.5300 € | -0.3700 € | -2.07 % | 09:21:53 | ||
18.2800 € | -0.4400 € | -2.35 % | 09:21:24 | ||
5.6125 € | -0.1425 € | -2.48 % | 09:22:18 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:19:29 | ||
11.6350 € | -0.4300 € | -3.56 % | 09:21:21 |
80.9000 € | +3.9250 € | +5.10 % | 09:21:36 | ||
3.4000 € | +0.1500 € | +4.62 % | 09:22:15 | ||
0.1678 € | +0.0068 € | +4.19 % | 09:22:04 | ||
0.3100 € | +0.0085 € | +2.82 % | 09:19:19 | ||
2.2200 € | +0.0600 € | +2.78 % | 09:22:14 | ||
3.0410 € | -0.1620 € | -5.06 % | 09:21:51 | ||
62.3500 € | -4.0000 € | -6.03 % | 09:22:04 | ||
0.0495 € | -0.0033 € | -6.17 % | 09:20:57 | ||
6.1275 € | -0.5875 € | -8.75 % | 09:21:56 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:22:06 |
248.9000 € | +2.0000 € | +0.81 % | 09:22:21 | ||
160.5200 € | +0.4800 € | +0.30 % | 09:22:16 | ||
148.4300 € | +0.3800 € | +0.26 % | 09:22:09 | ||
179.8000 € | +0.2600 € | +0.14 % | 09:22:16 | ||
37.6250 € | +0.0150 € | +0.04 % | 09:20:45 | ||
32.6425 € | -0.2775 € | -0.84 % | 09:22:16 | ||
460.1250 € | -4.0250 € | -0.87 % | 09:21:18 | ||
196.4750 € | -1.7750 € | -0.90 % | 09:22:13 | ||
104.2500 € | -1.1000 € | -1.04 % | 09:22:16 | ||
201.3750 € | -2.9500 € | -1.44 % | 09:22:16 |
0.4810 € | +0.0265 € | +5.83 % | 09:21:09 | ||
17.4500 € | +0.7500 € | +4.49 % | 09:22:06 | ||
1,176.7500 € | +40.2500 € | +3.54 % | 09:22:08 | ||
15.1000 € | +0.4000 € | +2.72 % | 09:21:06 | ||
26.2825 € | +0.5425 € | +2.11 % | 09:22:01 | ||
2.9000 € | -0.1100 € | -3.65 % | 09:21:34 | ||
0.9825 € | -0.0375 € | -3.68 % | 09:22:01 | ||
1.2570 € | -0.0530 € | -4.05 % | 09:21:56 | ||
0.5835 € | -0.0265 € | -4.34 % | 09:21:31 | ||
0.4770 € | -0.0230 € | -4.60 % | 09:21:11 |
0.0295 € | +0.0025 € | +9.26 % | 09:19:59 | ||
0.6170 € | +0.0085 € | +1.40 % | 09:19:59 | ||
2.4110 € | +0.0310 € | +1.30 % | 09:20:48 | ||
6.4550 € | +0.0750 € | +1.18 % | 09:19:28 | ||
1.3850 € | +0.0150 € | +1.09 % | 09:19:18 | ||
0.6850 € | -0.0070 € | -1.01 % | 09:22:15 | ||
1.7280 € | -0.0320 € | -1.82 % | 09:21:47 | ||
0.0875 € | -0.0020 € | -2.23 % | 09:19:39 | ||
0.0395 € | -0.0010 € | -2.47 % | 09:21:11 | ||
0.1138 € | -0.0035 € | -2.98 % | 09:21:07 |
0.0080 € | +0.0025 € | +45.45 % | 09:19:57 | ||
0.0150 € | +0.0030 € | +25.00 % | 09:21:31 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:19:55 | ||
0.0115 € | +0.0020 € | +21.05 % | 09:20:53 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:19:17 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:19:59 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:19:52 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:19:59 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:21:31 | ||
0.0015 € | -0.0010 € | -40.00 % | 09:20:10 |
2.3900 € | +0.1100 € | +4.82 % | 09:02:26 | ||
4.5300 € | +0.1400 € | +3.19 % | 09:22:14 | ||
2.9900 € | +0.0900 € | +3.10 % | 09:21:05 | ||
28.7725 € | +0.8525 € | +3.05 % | 09:22:05 | ||
1.9500 € | +0.0500 € | +2.63 % | 09:21:29 | ||
45.5300 € | -1.8600 € | -3.92 % | 09:22:09 | ||
1.8750 € | -0.0850 € | -4.34 % | 09:21:28 | ||
33.3300 € | -1.5700 € | -4.50 % | 09:22:00 | ||
2.6700 € | -0.2350 € | -8.09 % | 09:17:30 | ||
0.1761 € | -0.0177 € | -9.11 % | 09:10:47 |
L&S Indikation17,657.00
Turnover tops
504.8000 € | +0.8000 € | +0.16 % | 1,692,597 € | 09:22:13 | |
172.1500 € | -2.3900 € | -1.37 % | 972,054 € | 09:22:03 | |
857.1000 € | -11.1000 € | -1.28 % | 938,554 € | 09:21:44 | |
377.4250 € | -1.9750 € | -0.52 % | 808,520 € | 09:21:26 | |
788.6500 € | -5.9500 € | -0.75 % | 756,270 € | 09:22:18 | |
14.8200 € | +0.0180 € | +0.12 % | 675,442 € | 09:22:21 | |
138.8300 € | -2.2900 € | -1.62 % | 499,053 € | 09:22:21 | |
166.5300 € | -1.4100 € | -0.84 % | 464,104 € | 09:22:04 | |
50.4450 € | -0.5250 € | -1.03 % | 428,414 € | 09:22:22 | |
166.5800 € | -1.1800 € | -0.70 % | 357,814 € | 09:22:17 |
6.1950 € | +0.8300 € | +15.47 % | 282,249 € | 09:22:16 | |
28.4250 € | +0.8600 € | +3.12 % | 59,133 € | 09:22:20 | |
8.1350 € | +0.7600 € | +10.31 % | 54,708 € | 09:22:20 | |
4.7650 € | +0.7300 € | +18.09 % | 51,549 € | 09:22:20 | |
6.4150 € | -0.8900 € | -12.18 % | 42,137 € | 09:22:20 | |
7.6950 € | +0.8700 € | +12.75 % | 40,560 € | 09:22:20 | |
10.3450 € | +0.7800 € | +8.15 % | 32,448 € | 09:22:20 | |
4.1550 € | -0.9000 € | -17.80 % | 30,723 € | 09:22:20 | |
2.2750 € | -0.9000 € | -28.35 % | 24,329 € | 09:22:20 | |
3.0650 € | +0.8900 € | +40.92 % | 22,709 € | 09:22:17 |
3.8350 € | -0.2550 € | -6.23 % | 27,280 € | 09:22:06 | |
3.8050 € | +0.3650 € | +10.61 % | 12,659 € | 09:22:13 | |
10.8650 € | +0.5550 € | +5.38 % | 12,056 € | 09:22:18 | |
2.1550 € | +0.3750 € | +21.07 % | 5,621 € | 09:22:13 | |
0.5150 € | +0.0900 € | +21.18 % | 5,580 € | 09:20:36 | |
2.1550 € | +0.1450 € | +7.21 % | 3,480 € | 09:22:06 | |
0.7650 € | +0.1250 € | +19.53 % | 2,910 € | 09:22:17 | |
3.3150 € | +0.2550 € | +8.33 % | 1,725 € | 09:22:06 | |
0.1150 € | -0.1350 € | -54.00 % | 210 € | 09:22:01 |
926.7500 € | -5.2500 € | -0.56 % | 393,313 € | 09:22:22 | |
73.0350 € | -0.4300 € | -0.59 % | 307,791 € | 09:22:11 | |
88.0910 € | -0.4860 € | -0.55 % | 268,842 € | 09:22:18 | |
86.6810 € | -0.4620 € | -0.53 % | 262,371 € | 09:22:21 | |
890.0500 € | -10.0000 € | -1.11 % | 157,875 € | 09:22:21 | |
72.1200 € | +0.3200 € | +0.45 % | 134,215 € | 09:22:19 | |
39.1075 € | -0.1200 € | -0.31 % | 118,838 € | 09:22:17 | |
12.2790 € | +0.0680 € | +0.56 % | 97,066 € | 09:22:21 | |
468.3250 € | -1.9800 € | -0.42 % | 93,652 € | 09:22:21 | |
216.1500 € | +0.9700 € | +0.45 % | 86,920 € | 09:22:12 |
2,454.5230 € | -4.6460 € | -0.19 % | 235,132 € | 09:22:18 | |
365.9395 € | -2.4110 € | -0.65 % | 126,367 € | 09:22:17 | |
657.2750 € | -1.2815 € | -0.19 % | 48,070 € | 09:22:17 | |
416.8145 € | +0.2245 € | +0.05 % | 41,499 € | 09:21:18 | |
206.4400 € | -2.2085 € | -1.06 % | 33,777 € | 09:22:19 | |
232.6775 € | -0.0630 € | -0.03 % | 27,803 € | 09:22:09 | |
169.0695 € | -0.7680 € | -0.45 % | 21,167 € | 09:22:20 | |
175.9370 € | -3.4840 € | -1.94 % | 14,698 € | 09:22:11 | |
37.3190 € | -0.1335 € | -0.36 % | 14,696 € | 09:21:32 | |
1,161.3715 € | -9.6065 € | -0.82 % | 11,495 € | 09:22:14 |
News
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
Volume tops
0.0525 € | -0.0075 € | -12.50 % | 160,000 | 09:22:16 | |
0.0070 € | - € | 0.00 % | 150,288 | 09:19:50 | |
0.7760 € | -0.0052 € | -0.67 % | 82,574 | 09:22:18 | |
0.1570 € | -0.0055 € | -3.38 % | 77,200 | 09:20:26 | |
0.2575 € | +0.0285 € | +12.45 % | 57,963 | 09:20:38 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 09:21:13 | |
0.0600 € | -0.0020 € | -3.23 % | 50,000 | 09:21:05 | |
14.8200 € | +0.0180 € | +0.12 % | 45,710 | 09:22:21 | |
0.0349 € | -0.0011 € | -3.06 % | 45,000 | 09:20:13 | |
0.5825 € | -0.0075 € | -1.27 % | 25,000 | 08:43:07 |
6.1950 € | +0.8300 € | +15.47 % | 50,225 | 09:22:16 | |
0.8800 € | +0.0050 € | +0.57 % | 27,300 | 09:19:42 | |
0.4650 € | +0.0950 € | +25.68 % | 25,508 | 09:22:17 | |
0.7150 € | -0.0500 € | -6.54 % | 15,000 | 09:21:51 | |
0.0650 € | +0.0260 € | +66.67 % | 13,000 | 09:22:18 | |
2.2750 € | -0.9000 € | -28.35 % | 11,202 | 09:22:20 | |
4.7650 € | +0.7300 € | +18.09 % | 10,720 | 09:22:20 | |
0.2750 € | - € | 0.00 % | 10,000 | 09:20:42 | |
0.6650 € | - € | 0.00 % | 10,000 | 09:21:13 | |
0.3650 € | +0.0850 € | +30.36 % | 8,900 | 09:22:17 |
0.5150 € | +0.0900 € | +21.18 % | 10,000 | 09:20:36 | |
3.8650 € | -0.2250 € | -5.50 % | 7,000 | 09:22:20 | |
3.7850 € | +0.3450 € | +10.03 % | 3,290 | 09:22:23 | |
0.7650 € | +0.1250 € | +19.53 % | 3,000 | 09:22:17 | |
2.1050 € | +0.3250 € | +18.26 % | 2,100 | 09:22:23 | |
2.1550 € | +0.1450 € | +7.21 % | 1,500 | 09:22:06 | |
0.1150 € | -0.1350 € | -54.00 % | 1,500 | 09:22:01 | |
10.8650 € | +0.5550 € | +5.38 % | 1,100 | 09:22:18 | |
3.2950 € | +0.2350 € | +7.68 % | 500 | 09:22:20 |
0.9721 € | +0.0105 € | +1.09 % | 77,196 | 09:22:22 | |
0.0744 € | +0.0015 € | +1.99 % | 71,063 | 09:21:56 | |
0.0168 € | +0.0014 € | +9.12 % | 35,000 | 09:20:36 | |
8.6200 € | -0.0180 € | -0.21 % | 10,000 | 09:22:16 | |
3.0700 € | +0.0234 € | +0.77 % | 8,128 | 09:22:20 | |
12.2790 € | +0.0680 € | +0.56 % | 7,900 | 09:22:21 | |
5.0481 € | +0.0039 € | +0.08 % | 6,000 | 09:22:06 | |
73.0400 € | -0.4250 € | -0.58 % | 4,267 | 09:22:22 | |
6.3765 € | -0.0385 € | -0.60 % | 3,990 | 09:22:09 | |
39.1075 € | -0.1200 € | -0.31 % | 3,066 | 09:22:17 |
37.3190 € | -0.1335 € | -0.36 % | 400 | 09:21:32 | |
366.0000 € | -2.3505 € | -0.64 % | 347 | 09:22:24 | |
43.0320 € | +2.3535 € | +5.79 % | 230 | 09:22:24 | |
206.4400 € | -2.2085 € | -1.06 % | 165 | 09:22:19 | |
169.0695 € | -0.7680 € | -0.45 % | 126 | 09:22:20 | |
232.6775 € | -0.0630 € | -0.03 % | 120 | 09:22:09 | |
416.8145 € | +0.2245 € | +0.05 % | 100 | 09:21:18 | |
2,454.5230 € | -4.6460 € | -0.19 % | 96 | 09:22:18 | |
176.0060 € | -3.4150 € | -1.90 % | 84 | 09:22:24 | |
657.2750 € | -1.2815 € | -0.19 % | 74 | 09:22:17 |
Mostwanted
505.2000 € | +1.2000 € | +0.24 % | 09:22:21 | |
788.6500 € | -5.9500 € | -0.75 % | 09:22:18 | |
138.8300 € | -2.2900 € | -1.62 % | 09:22:21 | |
6.5830 € | -0.1460 € | -2.17 % | 09:21:41 | |
6.6150 € | -0.0390 € | -0.59 % | 09:22:21 |
5.7350 € | +0.8700 € | +17.88 % | 09:22:20 | |
0.9250 € | +0.0850 € | +10.12 % | 09:22:19 | |
0.3450 € | +0.0100 € | +2.99 % | 09:21:14 | |
3.1650 € | -0.8900 € | -21.95 % | 09:22:12 | |
2.5650 € | +0.8800 € | +52.23 % | 09:22:17 |
0.0155 € | -0.0150 € | -49.18 % | 09:19:56 | |
0.0155 € | -0.0150 € | -49.18 % | 09:19:56 | |
3.0250 € | +0.4650 € | +18.16 % | 09:22:23 | |
0.4050 € | +0.0550 € | +15.71 % | 09:22:20 | |
0.0260 € | -0.0540 € | -67.50 % | 09:22:21 |
144.1980 € | +0.8700 € | +0.61 % | 09:20:48 | |
0.0820 € | - € | 0.00 % | 09:19:37 | |
43.0320 € | +2.3535 € | +5.79 % | 09:22:24 | |
107.6925 € | - € | 0.00 % | 09:20:20 | |
6.2860 € | +0.1400 € | +2.28 % | 09:22:15 |
Indications
2,388.8950 $ | +0.40 % | |
28.4745 $ | +0.88 % | |
87.9400 $ | +1.09 % | |
82.9700 $ | +1.33 % | |
1.7625 € | +1.32 % | |
131.3850 € | +0.17 % | |
64,646.3550 $ | +1.75 % | |
3,087.9950 $ | +0.64 % | |
0.4970 € | -1.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.97 € | 100 | 09:22:24.573 | |
45.60 € | 30 | 09:22:23.843 | |
46.38 € | 250 | 09:22:21.130 | |
103.18 € | 40 | 09:22:17.666 | |
22.55 € | 44 | 09:22:13.983 | |
33.39 € | 25 | 09:22:08.073 | |
505.00 € | 1 | 09:22:07.062 | |
3.635 € | 108 | 09:21:55.436 | |
0.856 € | 1,000 | 09:21:53.623 | |
166.46 € | 35 | 09:21:50.676 |
IPO
37.4400 € | -0.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank