Tops & Flops
105.3750 € | +1.7750 € | +1.71 % | 18:55:50 | ||
26.8850 € | +0.3900 € | +1.47 % | 18:57:23 | ||
37.4850 € | +0.4575 € | +1.24 % | 18:57:01 | ||
25.0800 € | +0.3000 € | +1.21 % | 18:56:05 | ||
12.3825 € | +0.1475 € | +1.21 % | 18:56:53 | ||
62.3300 € | -0.8700 € | -1.38 % | 18:57:03 | ||
164.8000 € | -2.9600 € | -1.76 % | 18:55:30 | ||
30.1700 € | -0.5500 € | -1.79 % | 18:57:17 | ||
271.2500 € | -5.2000 € | -1.88 % | 18:56:27 | ||
48.4750 € | -1.2700 € | -2.55 % | 18:57:03 |
109.5000 € | +3.7750 € | +3.57 % | 18:57:02 | ||
6.7640 € | +0.1540 € | +2.33 % | 18:56:42 | ||
74.2800 € | +1.3000 € | +1.78 % | 18:57:18 | ||
37.6800 € | +0.5800 € | +1.56 % | 18:57:10 | ||
13.9500 € | +0.1875 € | +1.36 % | 18:55:56 | ||
35.6900 € | -1.0100 € | -2.75 % | 18:57:03 | ||
90.9250 € | -3.0500 € | -3.25 % | 18:55:50 | ||
129.8500 € | -4.7000 € | -3.49 % | 18:57:22 | ||
21.4650 € | -0.9450 € | -4.22 % | 18:56:38 | ||
33.0100 € | -1.8900 € | -5.42 % | 18:57:02 |
43.2750 € | +2.8500 € | +7.05 % | 18:57:00 | ||
37.6800 € | +0.5800 € | +1.56 % | 18:57:10 | ||
16.0400 € | +0.2200 € | +1.39 % | 18:56:46 | ||
37.4850 € | +0.4575 € | +1.24 % | 18:57:01 | ||
21.1150 € | +0.2300 € | +1.10 % | 18:56:52 | ||
271.2500 € | -5.2000 € | -1.88 % | 18:56:27 | ||
79.4250 € | -1.7250 € | -2.13 % | 18:55:56 | ||
46.1900 € | -1.2000 € | -2.53 % | 18:56:46 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:55:24 | ||
21.4650 € | -0.9450 € | -4.22 % | 18:56:38 |
43.2750 € | +2.8500 € | +7.05 % | 18:57:00 | ||
13.1000 € | +0.2500 € | +1.95 % | 18:55:12 | ||
614.0000 € | +9.0000 € | +1.49 % | 18:56:14 | ||
16.0400 € | +0.2200 € | +1.39 % | 18:56:46 | ||
65.0250 € | +0.7750 € | +1.21 % | 18:57:15 | ||
17.3850 € | -0.5150 € | -2.88 % | 18:57:14 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:55:24 | ||
68.8000 € | -2.6000 € | -3.64 % | 18:56:59 | ||
16.8800 € | -0.7700 € | -4.36 % | 18:57:11 | ||
2.0710 € | -0.1560 € | -7.00 % | 18:54:26 |
5.0250 € | +0.5150 € | +11.42 % | 18:55:01 | ||
0.0306 € | +0.0028 € | +9.87 % | 17:45:12 | ||
0.0590 € | +0.0042 € | +7.66 % | 18:56:13 | ||
3.4900 € | +0.2400 € | +7.38 % | 18:56:48 | ||
1.1030 € | +0.0680 € | +6.57 % | 18:57:18 | ||
5.2800 € | -0.4000 € | -7.04 % | 18:56:31 | ||
61.4250 € | -4.9250 € | -7.42 % | 18:56:59 | ||
6.1650 € | -0.5500 € | -8.19 % | 18:57:09 | ||
4.2120 € | -0.4690 € | -10.02 % | 18:55:32 | ||
0.0431 € | -0.0096 € | -18.22 % | 18:54:48 |
214.6250 € | +10.3000 € | +5.04 % | 18:57:29 | ||
474.0500 € | +9.9000 € | +2.13 % | 18:57:24 | ||
150.7600 € | +2.7100 € | +1.83 % | 18:57:26 | ||
250.7500 € | +3.8500 € | +1.56 % | 18:57:25 | ||
172.8100 € | +2.5500 € | +1.50 % | 18:57:29 | ||
155.0500 € | -1.8200 € | -1.16 % | 18:57:25 | ||
332.2500 € | -4.0000 € | -1.19 % | 18:57:14 | ||
374.7500 € | -4.6500 € | -1.23 % | 18:57:21 | ||
32.5025 € | -0.4175 € | -1.27 % | 18:57:28 | ||
163.9100 € | -4.0300 € | -2.40 % | 18:57:21 |
0.9450 € | +0.1050 € | +12.50 % | 18:54:27 | ||
0.5075 € | +0.0530 € | +11.66 % | 18:56:21 | ||
0.6185 € | +0.0485 € | +8.51 % | 18:57:21 | ||
1.8820 € | +0.1420 € | +8.16 % | 18:57:27 | ||
24.0750 € | +1.7250 € | +7.72 % | 18:57:23 | ||
27.3000 € | -2.4000 € | -8.08 % | 18:57:03 | ||
0.4860 € | -0.0440 € | -8.30 % | 18:54:34 | ||
0.2365 € | -0.0215 € | -8.33 % | 18:57:21 | ||
0.4930 € | -0.0770 € | -13.51 % | 18:57:05 | ||
4.8485 € | -0.7915 € | -14.03 % | 18:57:07 |
0.4565 € | +0.0405 € | +9.74 % | 18:54:48 | ||
1.2625 € | +0.0800 € | +6.77 % | 18:57:06 | ||
2.4830 € | +0.1030 € | +4.33 % | 18:57:06 | ||
0.6235 € | +0.0150 € | +2.47 % | 18:55:44 | ||
0.6390 € | +0.0100 € | +1.59 % | 18:56:20 | ||
0.1860 € | -0.0035 € | -1.85 % | 18:56:46 | ||
1.6430 € | -0.0340 € | -2.03 % | 18:54:27 | ||
0.0875 € | -0.0020 € | -2.23 % | 18:56:20 | ||
0.0395 € | -0.0010 € | -2.47 % | 18:56:33 | ||
0.1138 € | -0.0035 € | -2.98 % | 18:54:54 |
0.0065 € | +0.0010 € | +18.18 % | 18:57:17 | ||
0.2270 € | +0.0335 € | +17.31 % | 18:56:31 | ||
0.0140 € | +0.0020 € | +16.67 % | 18:56:42 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:57:26 | ||
0.0165 € | +0.0020 € | +13.79 % | 18:56:31 | ||
0.0700 € | -0.0140 € | -16.67 % | 18:56:02 | ||
0.1690 € | -0.0380 € | -18.36 % | 18:55:56 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:56:31 | ||
0.0015 € | -0.0010 € | -40.00 % | 18:56:48 | ||
0.0075 € | -0.0090 € | -54.55 % | 18:56:03 |
2.5700 € | +0.2900 € | +12.72 % | 18:56:19 | ||
43.2750 € | +2.8500 € | +7.05 % | 18:57:00 | ||
0.6025 € | +0.0350 € | +6.17 % | 18:54:29 | ||
1.9780 € | +0.0830 € | +4.38 % | 18:56:52 | ||
150.4000 € | +5.9500 € | +4.12 % | 18:56:41 | ||
33.0100 € | -1.8900 € | -5.42 % | 18:57:02 | ||
10.3500 € | -0.6000 € | -5.48 % | 18:57:18 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0710 € | -0.1560 € | -7.00 % | 18:54:26 | ||
1.8300 € | -0.2000 € | -9.85 % | 18:56:17 |
L&S Indikation17,732.00
Turnover tops
759.6500 € | -34.9500 € | -4.40 % | 6,630,048 € | 18:57:06 | |
172.9600 € | -1.5800 € | -0.91 % | 4,966,303 € | 18:56:26 | |
139.6600 € | -1.4600 € | -1.03 % | 4,610,020 € | 18:57:07 | |
502.2000 € | -1.8000 € | -0.36 % | 4,239,501 € | 18:57:01 | |
702.0000 € | -166.2000 € | -19.14 % | 2,357,500 € | 18:57:10 | |
14.9450 € | +0.1430 € | +0.97 % | 1,845,426 € | 18:55:51 | |
21.1150 € | +0.2300 € | +1.10 % | 1,395,361 € | 18:56:52 | |
50.5450 € | -0.4250 € | -0.83 % | 1,370,570 € | 18:57:02 | |
374.7750 € | -4.6250 € | -1.22 % | 1,306,905 € | 18:57:00 | |
163.9400 € | -4.0000 € | -2.38 % | 1,100,320 € | 18:57:05 |
7.1850 € | +1.8200 € | +33.92 % | 1,284,949 € | 18:57:24 | |
4.1850 € | +0.1500 € | +3.72 % | 209,783 € | 18:57:29 | |
4.8550 € | -0.2000 € | -3.96 % | 92,534 € | 18:57:26 | |
7.7650 € | -0.1700 € | -2.14 % | 92,044 € | 18:57:26 | |
7.1150 € | -0.1900 € | -2.60 % | 86,531 € | 18:57:26 | |
7.5250 € | +0.1500 € | +2.03 % | 84,374 € | 18:57:26 | |
2.6900 € | +0.1400 € | +5.49 % | 79,400 € | 18:57:20 | |
0.8850 € | +0.2950 € | +50.00 % | 72,000 € | 18:57:00 | |
6.0150 € | +0.1700 € | +2.91 % | 62,910 € | 18:57:26 | |
27.7250 € | +0.1600 € | +0.58 % | 59,133 € | 18:57:26 |
3.8900 € | -0.2000 € | -4.89 % | 55,770 € | 18:57:04 | |
3.5000 € | +0.0600 € | +1.74 % | 19,241 € | 18:57:27 | |
3.9750 € | +0.1600 € | +4.19 % | 14,070 € | 18:56:26 | |
10.4100 € | +0.1000 € | +0.97 % | 12,056 € | 18:57:04 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 18:56:53 | |
0.6600 € | - € | 0.00 % | 5,760 € | 18:57:02 | |
1.6900 € | -0.0900 € | -5.06 % | 5,621 € | 18:57:04 | |
2.0000 € | -0.0100 € | -0.50 % | 4,575 € | 18:57:02 | |
0.2000 € | -0.0200 € | -9.09 % | 3,930 € | 18:57:13 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 18:55:14 |
88.0590 € | -0.5180 € | -0.58 % | 1,423,065 € | 18:57:09 | |
141.2860 € | +0.0270 € | +0.02 % | 1,363,946 € | 18:56:27 | |
72.3975 € | +0.5975 € | +0.83 % | 1,030,549 € | 18:57:10 | |
11.7875 € | +0.5395 € | +4.80 % | 931,488 € | 18:57:02 | |
917.0000 € | -15.0000 € | -1.61 % | 614,654 € | 18:57:02 | |
114.6800 € | -0.5900 € | -0.51 % | 551,372 € | 18:57:05 | |
156.3600 € | -2.5600 € | -1.61 % | 457,954 € | 18:57:02 | |
109.3000 € | -1.8400 € | -1.66 % | 425,048 € | 18:57:07 | |
86.6440 € | -0.4990 € | -0.57 % | 371,978 € | 18:57:03 | |
492.2800 € | -3.0300 € | -0.61 % | 353,599 € | 18:57:02 |
2,458.5940 € | -0.5750 € | -0.02 % | 311,467 € | 18:57:23 | |
358.9975 € | -9.3530 € | -2.54 % | 153,896 € | 18:33:49 | |
571.5460 € | -8.5700 € | -1.48 % | 106,923 € | 18:57:28 | |
649.8315 € | -8.7250 € | -1.32 % | 88,634 € | 18:57:27 | |
5,366.7635 € | +17.5650 € | +0.33 % | 85,904 € | 18:57:26 | |
415.4600 € | -1.1300 € | -0.27 % | 84,193 € | 18:57:14 | |
45.7675 € | +5.0890 € | +12.51 % | 68,762 € | 18:57:27 | |
729.1820 € | -8.1100 € | -1.10 % | 64,764 € | 18:57:30 | |
170.5630 € | -8.8580 € | -4.94 % | 56,678 € | 18:57:27 | |
264.7425 € | -13.0715 € | -4.71 % | 56,440 € | 18:57:30 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,859,366 | 18:56:45 | |
0.0460 € | -0.0141 € | -23.42 % | 1,097,862 | 18:56:57 | |
0.7884 € | +0.0072 € | +0.92 % | 525,089 | 18:57:11 | |
0.0005 € | - € | 0.00 % | 310,000 | 18:56:51 | |
0.4009 € | -0.0004 € | -0.09 % | 188,450 | 18:54:56 | |
0.0070 € | - € | 0.00 % | 150,288 | 18:55:31 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 18:56:21 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 18:56:33 | |
14.9450 € | +0.1430 € | +0.97 % | 124,287 | 18:55:51 | |
0.0265 € | - € | 0.00 % | 110,430 | 18:55:21 |
7.1450 € | +1.7800 € | +33.18 % | 230,225 | 18:57:32 | |
0.1250 € | +0.0350 € | +38.89 % | 100,000 | 18:57:06 | |
0.1600 € | -0.0600 € | -27.27 % | 100,000 | 18:55:34 | |
0.8850 € | +0.2950 € | +50.00 % | 75,000 | 18:57:00 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 18:57:02 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 18:57:14 | |
4.1850 € | +0.1500 € | +3.72 % | 48,520 | 18:57:29 | |
0.4550 € | +0.1000 € | +28.17 % | 45,454 | 18:57:28 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 18:55:45 | |
2.6900 € | +0.1400 € | +5.49 % | 30,000 | 18:57:20 |
0.2000 € | -0.0200 € | -9.09 % | 16,000 | 18:57:13 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 18:56:53 | |
3.8900 € | -0.2000 € | -4.89 % | 14,000 | 18:57:04 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 18:55:14 | |
0.6600 € | - € | 0.00 % | 9,000 | 18:57:02 | |
3.5000 € | +0.0600 € | +1.74 % | 5,190 | 18:57:27 | |
0.2100 € | -0.0400 € | -16.00 % | 5,000 | 18:57:02 | |
0.0255 € | -0.0075 € | -22.73 % | 4,000 | 18:55:17 | |
3.9750 € | +0.1600 € | +4.19 % | 3,500 | 18:56:26 | |
0.6700 € | +0.0300 € | +4.69 % | 3,000 | 18:56:56 |
0.0163 € | +0.0010 € | +6.19 % | 285,000 | 18:55:11 | |
0.0745 € | +0.0016 € | +2.13 % | 175,306 | 18:56:56 | |
0.9654 € | +0.0038 € | +0.39 % | 140,247 | 18:54:34 | |
11.7875 € | +0.5395 € | +4.80 % | 80,800 | 18:57:02 | |
1.1327 € | +0.0040 € | +0.35 % | 55,510 | 18:56:07 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 18:54:55 | |
88.0590 € | -0.5180 € | -0.58 % | 16,167 | 18:57:09 | |
72.3975 € | +0.5975 € | +0.83 % | 14,343 | 18:57:10 | |
15.2430 € | -0.2340 € | -1.51 % | 13,570 | 18:57:02 | |
6.3975 € | -0.0175 € | -0.27 % | 10,556 | 18:57:03 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 18:55:10 | |
45.7675 € | +5.0890 € | +12.51 % | 1,600 | 18:57:27 | |
358.9975 € | -9.3530 € | -2.54 % | 423 | 18:33:49 | |
36.4745 € | -0.9780 € | -2.61 % | 400 | 18:57:30 | |
170.5630 € | -8.8580 € | -4.94 % | 327 | 18:57:27 | |
131.9925 € | -1.5800 € | -1.18 % | 307 | 18:57:29 | |
1.4330 € | +0.0065 € | +0.46 % | 300 | 18:57:02 | |
86.7650 € | -0.3085 € | -0.35 % | 300 | 18:57:32 | |
264.7425 € | -13.0715 € | -4.71 % | 206 | 18:57:30 | |
415.4600 € | -1.1300 € | -0.27 % | 202 | 18:57:14 |
Mostwanted
502.2000 € | -1.8000 € | -0.36 % | 18:57:12 | |
759.7500 € | -34.8500 € | -4.39 % | 18:57:31 | |
139.6600 € | -1.4600 € | -1.03 % | 18:57:25 | |
701.7500 € | -166.4500 € | -19.17 % | 18:57:30 | |
6.6630 € | -0.0660 € | -0.98 % | 18:57:03 |
5.0450 € | +0.1800 € | +3.70 % | 18:57:29 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3350 € | - € | 0.00 % | 18:57:03 | |
4.0850 € | +0.1700 € | +4.34 % | 18:57:29 | |
1.8250 € | +0.5900 € | +47.77 % | 18:57:21 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7000 € | +0.1400 € | +5.47 % | 18:57:18 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3500 € | - € | 0.00 % | 18:57:09 |
151.4505 € | +8.1225 € | +5.67 % | 18:57:23 | |
0.0820 € | - € | 0.00 % | 18:56:13 | |
45.7875 € | +5.1090 € | +12.56 % | 18:57:32 | |
107.6925 € | - € | 0.00 % | 18:56:58 | |
6.1800 € | +0.0340 € | +0.55 % | 18:57:31 |
Indications
2,398.9300 $ | +0.82 % | |
28.6890 $ | +1.64 % | |
87.6300 $ | +0.73 % | |
82.6300 $ | +0.91 % | |
1.7565 € | +0.98 % | |
131.0050 € | -0.12 % | |
63,992.5150 $ | +0.72 % | |
3,062.2550 $ | -0.20 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1,123.50 € | 3 | 18:57:32.676 | |
112.76 € | 15 | 18:57:32.351 | |
0.51 € | 100 | 18:57:32.154 | |
6.718 € | 50 | 18:57:28.716 | |
759.10 € | 40 | 18:57:15.914 | |
79.23 € | 9 | 18:57:13.633 | |
474.30 € | 10 | 18:57:07.487 | |
139.68 € | 14 | 18:57:02.258 | |
374.75 € | 20 | 18:56:52.246 | |
1.82 € | 1,700 | 18:56:50.848 |
IPO
37.1200 € | -1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank