Tops & Flops
29.8750 € | +0.0300 € | +0.10 % | 10:40:50 | ||
73.9150 € | +0.0050 € | +0.01 % | 10:42:07 | ||
48.9050 € | - € | 0.00 % | 10:40:47 | ||
89.6300 € | - € | 0.00 % | 10:40:47 | ||
74.5000 € | - € | 0.00 % | 10:40:47 | ||
135.6750 € | - € | 0.00 % | 10:40:47 | ||
26.8550 € | - € | 0.00 % | 10:41:09 | ||
172.5600 € | - € | 0.00 % | 10:41:09 | ||
48.4300 € | - € | 0.00 % | 10:40:47 | ||
270.1000 € | -0.1000 € | -0.04 % | 10:41:09 |
13.2300 € | - € | 0.00 % | 10:43:12 | ||
128.4500 € | - € | 0.00 % | 10:41:09 | ||
16.8800 € | - € | 0.00 % | 10:42:33 | ||
41.2750 € | - € | 0.00 % | 10:43:12 | ||
45.4100 € | - € | 0.00 % | 10:43:12 | ||
97.5500 € | - € | 0.00 % | 10:43:12 | ||
109.5750 € | - € | 0.00 % | 10:41:09 | ||
4.5475 € | - € | 0.00 % | 10:40:20 | ||
32.5900 € | - € | 0.00 % | 10:43:12 | ||
80.1000 € | - € | 0.00 % | 10:43:12 |
29.8750 € | +0.0300 € | +0.10 % | 10:40:50 | ||
16.0200 € | - € | 0.00 % | 10:42:18 | ||
67.6500 € | - € | 0.00 % | 10:42:34 | ||
78.6750 € | - € | 0.00 % | 10:42:34 | ||
42.9000 € | - € | 0.00 % | 10:42:34 | ||
21.1050 € | - € | 0.00 % | 10:40:47 | ||
37.7400 € | - € | 0.00 % | 10:41:09 | ||
19.0450 € | - € | 0.00 % | 10:41:09 | ||
20.5100 € | - € | 0.00 % | 10:42:34 | ||
270.1000 € | -0.1000 € | -0.04 % | 10:41:09 |
98.5500 € | - € | 0.00 % | 10:43:12 | ||
101.4000 € | - € | 0.00 % | 10:42:34 | ||
22.3000 € | - € | 0.00 % | 10:43:12 | ||
22.4900 € | - € | 0.00 % | 10:43:12 | ||
32.0250 € | - € | 0.00 % | 10:43:12 | ||
29.2400 € | - € | 0.00 % | 10:43:12 | ||
13.3150 € | - € | 0.00 % | 10:42:34 | ||
10.1925 € | - € | 0.00 % | 10:43:12 | ||
17.4650 € | - € | 0.00 % | 10:42:34 | ||
13.1000 € | - € | 0.00 % | 10:42:34 |
10.6150 € | - € | 0.00 % | 10:42:23 | ||
130.0000 € | - € | 0.00 % | 10:42:24 | ||
7.6000 € | - € | 0.00 % | 10:42:24 | ||
11.1400 € | - € | 0.00 % | 10:42:23 | ||
108.3000 € | - € | 0.00 % | 10:42:23 | ||
48.4250 € | - € | 0.00 % | 10:42:23 | ||
17.0800 € | - € | 0.00 % | 10:42:23 | ||
5.0250 € | - € | 0.00 % | 10:42:24 | ||
1.5000 € | - € | 0.00 % | 10:42:24 | ||
2.5260 € | - € | 0.00 % | 10:42:23 |
255.7250 € | +0.0250 € | +0.01 % | 10:43:10 | ||
373.5500 € | - € | 0.00 % | 10:41:09 | ||
38.0500 € | - € | 0.00 % | 10:43:10 | ||
252.7500 € | - € | 0.00 % | 10:43:10 | ||
45.2900 € | - € | 0.00 % | 10:42:34 | ||
154.8100 € | - € | 0.00 % | 10:42:57 | ||
182.3000 € | - € | 0.00 % | 10:42:08 | ||
159.5300 € | - € | 0.00 % | 10:43:10 | ||
56.4600 € | - € | 0.00 % | 10:43:10 | ||
314.9000 € | -0.0250 € | -0.01 % | 10:43:10 |
10.8500 € | +0.0500 € | +0.46 % | 10:42:34 | ||
11.8500 € | +0.0500 € | +0.42 % | 10:42:34 | ||
43.4000 € | +0.1000 € | +0.23 % | 10:42:34 | ||
13.2410 € | +0.0010 € | +0.01 % | 10:43:10 | ||
15.7610 € | +0.0010 € | +0.01 % | 10:43:10 | ||
36.4000 € | -0.1000 € | -0.27 % | 10:42:23 | ||
34.0000 € | -0.1000 € | -0.29 % | 10:42:34 | ||
164.0000 € | -0.5000 € | -0.30 % | 10:39:37 | ||
20.6500 € | -0.1000 € | -0.48 % | 10:39:38 | ||
1.7400 € | -0.0575 € | -3.20 % | 10:39:37 |
0.3330 € | - € | 0.00 % | 10:42:38 | ||
1.3840 € | - € | 0.00 % | 10:42:39 | ||
0.0270 € | - € | 0.00 % | 10:39:37 | ||
0.1148 € | - € | 0.00 % | 10:42:39 | ||
1.8300 € | - € | 0.00 % | 10:39:37 | ||
4.9800 € | - € | 0.00 % | 10:42:38 | ||
2.4500 € | - € | 0.00 % | 10:42:38 | ||
8.0250 € | - € | 0.00 % | 10:42:38 | ||
1.3075 € | - € | 0.00 % | 10:42:39 | ||
6.3200 € | - € | 0.00 % | 10:39:37 |
2.2000 € | +0.0600 € | +2.80 % | 10:42:38 | ||
0.0565 € | - € | 0.00 % | 10:36:37 | ||
0.2285 € | - € | 0.00 % | 10:39:37 | ||
0.0580 € | - € | 0.00 % | 10:42:38 | ||
0.1145 € | - € | 0.00 % | 10:39:38 | ||
0.1395 € | - € | 0.00 % | 10:39:37 | ||
0.5675 € | - € | 0.00 % | 10:42:38 | ||
0.3430 € | - € | 0.00 % | 10:42:38 | ||
0.9215 € | - € | 0.00 % | 10:42:38 | ||
106.0000 € | -0.5000 € | -0.47 % | 10:42:38 |
29.8750 € | +0.0300 € | +0.10 % | 10:40:50 | ||
73.9150 € | +0.0050 € | +0.01 % | 10:42:07 | ||
2.0700 € | - € | 0.00 % | 10:43:12 | ||
40.1300 € | - € | 0.00 % | 10:43:12 | ||
4.4075 € | - € | 0.00 % | 10:42:34 | ||
6.0500 € | - € | 0.00 % | 10:43:12 | ||
8.7300 € | - € | 0.00 % | 10:42:33 | ||
68.8000 € | - € | 0.00 % | 10:42:33 | ||
72.1600 € | - € | 0.00 % | 10:40:47 | ||
270.1000 € | -0.1000 € | -0.04 % | 10:41:09 |
L&S Indikation17,716.00
Turnover tops
718.7000 € | - € | 0.00 % | 67,510 € | 10:43:16 | |
147.6000 € | - € | 0.00 % | 53,154 € | 10:42:18 | |
137.9500 € | - € | 0.00 % | 50,540 € | 10:40:37 | |
29.8750 € | +0.0300 € | +0.10 % | 36,927 € | 10:40:50 | |
373.5500 € | - € | 0.00 % | 15,291 € | 10:41:09 | |
211.6500 € | - € | 0.00 % | 12,720 € | 10:41:26 | |
197.0800 € | - € | 0.00 % | 12,284 € | 10:40:36 | |
49.6700 € | - € | 0.00 % | 11,562 € | 10:42:18 | |
163.7700 € | - € | 0.00 % | 10,952 € | 10:41:09 | |
120.9000 € | - € | 0.00 % | 10,622 € | 10:42:18 |
13.5650 € | -0.0200 € | -0.15 % | 14 € | 10:42:18 |
155.5500 € | - € | 0.00 % | 124,612 € | 10:42:24 | |
863.8500 € | - € | 0.00 % | 17,302 € | 10:42:48 | |
46.4355 € | - € | 0.00 % | 11,884 € | 10:42:48 | |
11.8890 € | - € | 0.00 % | 5,920 € | 10:40:50 | |
26.6340 € | - € | 0.00 % | 4,916 € | 10:41:51 | |
36.7920 € | -0.0070 € | -0.02 % | 4,018 € | 10:42:48 | |
64.9600 € | - € | 0.00 % | 3,441 € | 10:42:48 | |
33.7225 € | - € | 0.00 % | 3,369 € | 10:42:48 | |
7.3495 € | - € | 0.00 % | 3,279 € | 10:42:48 | |
128.1600 € | -0.0100 € | -0.01 % | 2,812 € | 10:42:48 |
568.7625 € | -11.3535 € | -1.96 % | 194,820 € | 19.04. | |
645.8730 € | -12.6835 € | -1.93 % | 88,634 € | 19.04. | |
167.3945 € | -12.0265 € | -6.70 % | 85,852 € | 19.04. | |
47.4050 € | +6.7265 € | +16.54 % | 68,762 € | 19.04. | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 19.04. | |
131.5730 € | -1.9995 € | -1.50 % | 40,269 € | 19.04. | |
206.7710 € | -1.8775 € | -0.90 % | 35,846 € | 19.04. | |
276.6520 € | +8.3825 € | +3.12 % | 27,142 € | 19.04. | |
85.9200 € | -1.1535 € | -1.32 % | 27,009 € | 19.04. | |
147.9605 € | +3.5125 € | +2.43 % | 23,860 € | 19.04. |
News
19.04.2024 18:17
19.04.2024 17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
19.04.2024 17:41
19.04.2024 17:40
19.04.2024 17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
19.04.2024 16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
19.04.2024 16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
19.04.2024 16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
19.04.2024 15:33
19.04.2024 15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
1.8050 € | - € | 0.00 % | 4,000 | 10:42:18 | |
1.0000 € | - € | 0.00 % | 2,500 | 10:41:09 | |
2.3900 € | - € | 0.00 % | 2,108 | 10:41:09 | |
2.1500 € | - € | 0.00 % | 1,500 | 10:41:09 | |
6.0100 € | - € | 0.00 % | 1,432 | 10:40:44 | |
0.7025 € | +0.0100 € | +1.44 % | 1,400 | 10:41:09 | |
29.8750 € | +0.0300 € | +0.10 % | 1,234 | 10:40:50 | |
12.3800 € | - € | 0.00 % | 700 | 10:41:02 | |
7.5100 € | - € | 0.00 % | 500 | 10:41:09 | |
1.5600 € | - € | 0.00 % | 500 | 10:41:09 |
13.5650 € | -0.0200 € | -0.15 % | 1 | 10:42:18 |
155.5500 € | - € | 0.00 % | 801 | 10:42:24 | |
3.3070 € | - € | 0.00 % | 643 | 10:42:48 | |
11.8890 € | - € | 0.00 % | 500 | 10:40:50 | |
7.3495 € | - € | 0.00 % | 450 | 10:42:48 | |
46.4355 € | - € | 0.00 % | 256 | 10:42:48 | |
26.6340 € | - € | 0.00 % | 185 | 10:41:51 | |
36.7920 € | -0.0070 € | -0.02 % | 109 | 10:42:48 | |
33.7225 € | - € | 0.00 % | 101 | 10:42:48 | |
7.5485 € | - € | 0.00 % | 70 | 10:42:48 | |
64.9600 € | - € | 0.00 % | 53 | 10:42:48 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 19.04. | |
47.4050 € | +6.7265 € | +16.54 % | 1,600 | 19.04. | |
167.3945 € | -12.0265 € | -6.70 % | 502 | 19.04. | |
35.6040 € | -1.8485 € | -4.94 % | 400 | 19.04. | |
568.7625 € | -11.3535 € | -1.96 % | 340 | 19.04. | |
85.9200 € | -1.1535 € | -1.32 % | 310 | 19.04. | |
131.5730 € | -1.9995 € | -1.50 % | 307 | 19.04. | |
1.4330 € | +0.0065 € | +0.46 % | 300 | 19.04. | |
33.8605 € | -0.6730 € | -1.95 % | 200 | 19.04. | |
105.8920 € | -2.1480 € | -1.99 % | 200 | 19.04. |
Mostwanted
718.7000 € | - € | 0.00 % | 10:43:16 | |
501.0000 € | - € | 0.00 % | 10:41:09 | |
137.9500 € | - € | 0.00 % | 10:40:37 | |
674.5500 € | - € | 0.00 % | 10:42:18 | |
6.6460 € | - € | 0.00 % | 10:40:20 |
2.2200 € | - € | 0.00 % | 10:42:35 | |
2.0250 € | - € | 0.00 % | 10:42:35 | |
4.8350 € | -0.0200 € | -0.41 % | 10:42:18 | |
0.2800 € | - € | 0.00 % | 10:39:18 | |
12.9500 € | -0.0100 € | -0.08 % | 10:39:18 |
2.7300 € | - € | 0.00 % | 10:42:28 | |
0.3400 € | - € | 0.00 % | 10:42:28 | |
2.7800 € | - € | 0.00 % | 10:42:28 | |
4.8500 € | - € | 0.00 % | 10:42:28 | |
4.2800 € | - € | 0.00 % | 10:42:28 |
151.3400 € | +8.0120 € | +5.59 % | 19.04. | |
0.0820 € | - € | 0.00 % | 10:30:48 | |
47.4050 € | +6.7265 € | +16.54 % | 19.04. | |
6.1685 € | +0.0225 € | +0.37 % | 19.04. | |
107.6925 € | - € | 0.00 % | 10:27:47 |
Indications
2,392.4950 $ | +0.55 % | |
28.6860 $ | +1.63 % | |
87.1950 $ | 0.00 % | |
82.1250 $ | 0.00 % | |
1.7635 € | 0.00 % | |
131.0350 € | -0.10 % | |
63,935.1000 $ | -0.41 % | |
3,054.8850 $ | -0.98 % | |
0.5140 € | +1.98 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
138.22 € | 16 | 10:40:33.777 | |
195.50 € | 10 | 10:40:30.472 | |
19.345 € | 168 | 10:40:12.597 | |
717.30 € | 4 | 10:40:02.533 | |
212.00 € | 60 | 10:38:20.025 | |
106.04 € | 13 | 10:37:49.930 | |
65.50 € | 70 | 10:37:48.673 | |
137.02 € | 20 | 10:37:16.103 | |
19.20 € | 200 | 10:37:08.319 | |
155.60 € | 250 | 10:36:16.738 |
IPO
36.9300 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank